SPX500/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

7756.8	0.00010000	20:58:53
7757.8	0.00200000	20:58:18
7757.9	0.00340000	20:57:45
7757.9	0.00030000	20:57:43
7757.7	0.00060000	20:57:07
7758.1	0.00080000	20:56:32
7757.8	0.00270000	20:55:59
7758.2	0.00040000	20:55:25
7758.3	0.00010000	20:54:47
7758.3	0.00020000	20:54:43
7759.0	0.00090000	20:54:11
7758.3	0.00700000	20:53:32
7758.6	0.00010000	20:52:59
7758.6	0.00700000	20:52:21
7758.6	0.00160000	20:51:45
7758.6	0.00030000	20:51:43
7759.2	0.00390000	20:51:09
7759.7	0.00450000	20:50:27
7760.1	0.00100000	20:49:51
7760.7	0.00030000	20:49:43
7760.7	0.00640000	20:49:13
7760.7	0.00260000	20:48:42
7760.7	0.00700000	20:48:08
7760.5	0.00700000	20:47:30
7760.2	0.00180000	20:46:49
7759.9	0.00030000	20:46:43
7760.0	0.00700000	20:46:09
7760.7	0.00220000	20:45:36
7760.7	0.00310000	20:45:01
7759.8	0.00670000	20:44:23
7759.8	0.00010000	20:43:51
7759.5	0.00700000	20:43:16
7759.5	0.00020000	20:43:13
7760.7	0.00700000	20:42:40
7760.2	0.00700000	20:42:05
7760.6	0.00580000	20:41:30
7760.1	0.00150000	20:40:55
7758.0	0.00110000	20:40:20
7757.7	0.00020000	20:40:13
7758.0	0.00030000	20:39:41
7757.9	0.00380000	20:39:06
7758.0	0.00080000	20:38:26
7758.0	0.00700000	20:37:50
7758.0	0.00700000	20:37:17
7758.0	0.00030000	20:37:13
7755.4	0.00040000	20:36:38
7748.4	0.00050000	20:36:01
7745.8	0.00440000	20:35:29
7745.4	0.00170000	20:34:51
7745.4	0.00020000	20:34:43
7745.4	0.00080000	20:34:12
7745.4	0.00060000	20:33:40
7745.4	0.00160000	20:33:03
7745.4	0.00590000	20:32:29
7745.4	0.00010000	20:31:49
7748.8	0.00080000	20:31:14
7754.1	0.00020000	20:31:13
7748.8	0.00100000	20:30:40
7748.8	0.00050000	20:30:08
7748.8	0.00020000	20:29:29
7748.8	0.00160000	20:28:57
7748.8	0.00180000	20:28:21
7748.8	0.00030000	20:28:13
7748.8	0.00470000	20:27:43
7748.8	0.00440000	20:27:03
7748.8	0.00460000	20:26:22
7748.8	0.00500000	20:25:49
7756.3	0.00020000	20:25:43
7748.8	0.00220000	20:25:09
7748.8	0.00200000	20:24:32
7748.8	0.00700000	20:24:01
7749.2	0.00620000	20:23:23
7749.3	0.00700000	20:22:50
7748.8	0.00020000	20:22:43
7748.8	0.00700000	20:22:13
7748.8	0.00700000	20:21:39
7748.8	0.00010000	20:21:03
7748.8	0.00150000	20:20:28
7748.8	0.00010000	20:19:53
7753.4	0.00020000	20:19:43
7748.8	0.00700000	20:18:48
7748.8	0.00020000	20:18:43
7748.8	0.00440000	20:18:13
7748.8	0.00700000	20:17:40
7748.8	0.00060000	20:17:04
7748.8	0.00700000	20:16:31
7747.1	0.00220000	20:15:59
7745.4	0.00700000	20:15:25
7748.7	0.00070000	20:14:49
7748.7	0.00700000	20:14:15
7748.7	0.00030000	20:14:13
7748.7	0.00700000	20:13:41
7748.9	0.00030000	20:13:13
7748.7	0.00010000	20:12:27
7748.7	0.00010000	20:11:48
7748.7	0.00020000	20:11:43
7748.7	0.00700000	20:11:13
7751.1	0.00010000	20:10:35
7751.0	0.00120000	20:10:02
7748.7	0.00700000	20:09:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 10
最高 7,761.0	最低 7,648.5
7 天
变动 -0.54%	成交量 67
最高 7,814.5	最低 7,608.4
30 天
变动 +1.35%	成交量 277
最高 7,838.9	最低 7,608.4