SPX500/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

7650.73	0.02400000	05:35:34
7650.72	0.00700000	05:35:34
7650.72	0.00700000	05:35:34
7650.72	0.02900000	05:29:47
7643.77	0.03800000	05:29:47
7643.07	0.06600000	05:27:00
7643.07	0.00700000	05:27:00
7643.07	0.00700000	05:27:00
7643.42	0.00100000	05:23:33
7645.18	0.00200000	05:22:43
7646.56	0.00100000	05:22:43
7648.19	0.00100000	05:19:11
7650.00	0.00100000	05:17:14
7650.72	0.00700000	05:17:14
7650.72	0.00400000	05:17:14
7650.73	0.00100000	05:13:42
7650.72	0.00100000	05:12:11
7650.73	0.00100000	05:07:08
7650.72	0.00100000	05:06:18
7650.72	0.00100000	05:05:28
7658.38	0.00100000	04:50:07
7658.38	0.00100000	04:13:57
7658.38	0.00800000	03:07:14
7658.37	0.06500000	03:07:14
7658.37	0.00700000	03:07:14
7658.37	0.00700000	03:07:14
7658.36	0.04100000	03:07:09
7658.36	0.04100000	03:07:09
7654.06	0.00100000	02:59:01
7653.80	0.00100000	02:43:23
7653.14	0.00100000	02:33:02
7653.14	0.01900000	02:32:07
7653.13	0.06400000	02:32:07
7652.60	0.00100000	02:31:15
7652.43	0.00100000	01:44:10
7652.43	0.00100000	01:41:23
7650.00	0.00200000	01:30:02
7650.72	0.00700000	01:30:02
7650.72	0.00700000	01:30:02
7653.12	0.00100000	01:29:19
7653.13	0.00100000	01:26:48
7653.12	0.00100000	01:25:43
7662.00	0.00100000	01:11:03
7661.06	0.00200000	01:11:03
7660.00	0.00300000	01:11:03
7658.37	0.00700000	01:11:03
7658.37	0.00700000	01:11:03
7657.08	0.00100000	01:11:03
7653.12	0.00200000	01:11:03
7650.72	0.00100000	01:11:03
7650.72	0.00500000	01:11:03
7650.72	0.00200000	01:09:41
7650.72	0.00200000	01:09:10
7647.81	0.00100000	00:52:06
7647.81	0.00100000	23:01:58
7647.81	0.00100000	23:01:08
7647.50	0.00100000	22:46:55
7647.50	0.00100000	22:42:11
7644.15	0.00100000	22:10:57
7645.76	0.00100000	22:03:12
7643.11	0.00100000	22:01:16
7650.72	0.00100000	21:57:47
7650.72	0.00100000	21:50:37
7650.72	0.00100000	21:47:05
7650.72	0.00200000	21:30:27
7642.01	0.03300000	21:27:32
7642.01	0.03300000	21:25:22
7642.02	0.06500000	21:13:32
7646.77	0.00100000	20:53:08
7642.00	0.00600000	20:17:39
7643.07	0.00700000	20:17:39
7643.07	0.00700000	20:17:39
7650.11	0.00100000	19:54:04
7650.11	0.00100000	19:28:43
7646.22	0.03500000	19:24:25
7649.91	0.00100000	19:19:05
7649.33	0.00100000	19:10:18
7648.24	0.00100000	19:00:44
7648.24	0.00100000	18:54:18
7643.08	0.03100000	18:49:40
7645.18	0.00200000	18:49:40
7646.56	0.00100000	18:49:40
7658.36	0.08200000	18:47:01
7657.08	0.00100000	18:47:01
7653.50	0.00100000	18:26:08
7653.12	0.00200000	18:18:48
7650.72	0.00700000	18:18:47
7650.72	0.00700000	18:18:47
7650.00	0.00300000	18:18:47
7648.00	0.00100000	18:08:02
7648.00	0.00200000	18:05:30
7646.56	0.00100000	17:51:51
7646.56	0.00100000	17:45:36
7645.18	0.00200000	17:45:10
7643.07	0.00700000	17:44:13
7643.07	0.00700000	17:44:13
7633.07	0.00200000	17:33:54
7634.00	0.00200000	17:33:54
7635.42	0.00700000	17:33:54
7635.42	0.00700000	17:33:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.49%	成交量 15
最高 7,670.25	最低 7,595.00
7 天
变动 -0.60%	成交量 83
最高 7,750.00	最低 7,590.09
30 天
变动 +1.06%	成交量 349
最高 7,817.29	最低 7,490.12