URNM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

50.67	0.10000000	13:24:00
50.82	0.10000000	13:24:00
50.82	0.20000000	13:24:00
50.82	0.20000000	13:24:00
50.82	0.10000000	13:24:00
50.82	0.10000000	13:23:00
50.82	0.10000000	13:23:00
50.82	0.10000000	13:23:00
50.82	0.10000000	13:23:00
50.81	0.10000000	13:23:00
50.81	0.70000000	13:22:00
50.79	0.10000000	13:21:00
50.79	0.10000000	13:21:00
50.67	0.70000000	13:19:57
50.68	1.00000000	13:19:57
50.79	3.10000000	13:19:44
50.68	0.90000000	13:12:01
50.79	1.90000000	13:12:01
50.68	0.20000000	13:09:00
50.68	0.10000000	13:09:00
50.68	0.10000000	13:09:00
50.69	0.10000000	13:09:00
50.69	0.40000000	13:09:00
50.69	0.50000000	13:09:00
50.74	0.10000000	13:09:00
50.75	0.50000000	13:09:00
50.75	0.20000000	13:09:00
50.76	0.10000000	13:09:00
50.77	0.20000000	13:09:00
50.78	0.10000000	13:09:00
50.82	0.30000000	13:09:00
50.82	0.70000000	13:09:00
50.89	0.30000000	13:03:17
50.88	0.10000000	13:03:17
50.82	0.30000000	12:59:00
50.82	0.30000000	12:59:00
50.82	0.30000000	12:58:44
50.84	0.10000000	12:58:44
50.85	0.10000000	12:53:43
50.87	0.10000000	12:53:43
50.88	0.30000000	12:53:43
50.92	0.10000000	12:53:43
50.97	0.30000000	12:53:43
50.97	0.50000000	12:53:01
50.97	0.50000000	12:52:06
50.97	0.80000000	12:50:00
51.04	0.30000000	12:49:26
51.03	0.10000000	12:49:26
50.99	0.30000000	12:49:01
50.99	0.30000000	12:49:01
50.99	0.30000000	12:49:01
51.00	0.70000000	12:49:00
51.00	0.10000000	12:48:00
51.00	0.10000000	12:48:00
51.06	0.30000000	12:48:00
51.06	0.10000000	12:48:00
51.06	0.30000000	12:47:01
51.06	0.20000000	12:46:00
51.10	0.10000000	12:38:00
51.12	1.90000000	12:37:00
51.13	0.10000000	12:30:00
51.29	0.20000000	11:47:04
51.28	0.20000000	11:47:02
51.16	0.20000000	11:47:00
51.28	0.80000000	11:46:09
51.23	0.10000000	11:46:09
51.21	1.00000000	11:46:09
51.17	0.10000000	11:46:09
51.17	53.50000000	11:46:07
51.22	4.80000000	11:46:07
51.25	0.10000000	11:46:07
51.27	4.80000000	11:46:07
51.28	2.00000000	11:46:07
51.29	1.00000000	11:46:07
51.31	4.80000000	11:46:07
51.36	19.40000000	11:46:07
51.36	0.20000000	11:46:07
51.40	4.60000000	11:46:07
51.43	1.90000000	11:46:07
51.45	3.70000000	11:46:07
51.45	0.40000000	11:46:07
51.45	0.20000000	11:46:07
51.46	0.20000000	11:46:07
51.46	0.40000000	11:46:07
51.46	0.40000000	11:46:07
51.52	0.10000000	11:46:03
51.52	0.40000000	11:38:02
51.45	0.10000000	11:26:00
51.45	0.10000000	11:24:00
51.45	0.10000000	11:24:00
51.45	0.10000000	11:24:00
51.45	0.10000000	11:23:00
51.45	0.10000000	11:14:00
51.45	0.10000000	11:13:00
51.45	0.10000000	11:12:00
51.45	0.40000000	11:12:00
51.45	3.70000000	11:11:00
51.46	1.00000000	11:10:00
51.46	0.10000000	11:06:00
51.50	19.40000000	11:05:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 532
最高 51.72	最低 50.67
7 天
变动 -0.41%	成交量 7,078
最高 51.72	最低 47.14
30 天
变动 -9.86%	成交量 53,316
最高 57.11	最低 47.14