URNM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

43.27	0.50000000	03:33:22
43.27	0.10000000	03:33:22
43.29	0.10000000	03:33:22
43.31	23.30000000	03:33:22
43.31	11.80000000	03:33:22
43.33	0.10000000	03:31:52
43.31	0.10000000	03:21:36
43.29	1.40000000	03:08:24
43.28	11.70000000	03:06:39
43.29	0.10000000	03:02:47
43.31	5.10000000	03:02:47
43.31	0.10000000	03:02:47
43.32	21.20000000	03:02:47
43.32	12.60000000	03:02:47
43.32	0.80000000	03:01:03
43.33	1.70000000	03:00:01
43.33	0.60000000	03:00:00
43.33	0.20000000	03:00:00
43.31	0.10000000	02:59:09
43.30	0.10000000	02:49:00
43.27	2.10000000	02:49:00
43.29	0.10000000	02:49:00
43.30	11.60000000	02:46:57
43.31	0.10000000	02:46:57
43.30	0.90000000	02:46:13
43.30	1.80000000	02:46:13
43.30	0.60000000	02:40:49
43.30	7.30000000	02:40:49
43.29	2.10000000	02:40:49
43.29	0.20000000	02:40:43
43.29	0.20000000	02:40:43
43.27	0.10000000	02:40:19
43.29	0.10000000	02:40:19
43.27	0.10000000	02:40:19
43.29	0.10000000	02:40:19
43.27	0.10000000	02:40:19
43.28	0.10000000	02:40:19
43.30	2.20000000	02:37:55
43.30	2.20000000	02:37:55
43.30	0.50000000	02:37:47
43.29	0.10000000	02:37:35
43.32	0.10000000	02:35:58
43.31	0.10000000	02:34:22
43.33	0.10000000	02:34:22
43.35	0.40000000	02:33:01
43.33	0.20000000	02:33:00
43.31	0.20000000	02:32:26
43.29	0.30000000	02:32:06
43.30	3.60000000	02:31:35
43.30	0.20000000	02:31:35
43.31	0.30000000	02:31:35
43.32	0.30000000	02:31:35
43.33	0.10000000	02:31:35
43.34	0.10000000	02:31:35
43.35	11.50000000	02:31:32
43.35	110.80000000	02:31:32
43.35	0.10000000	02:31:32
43.37	0.10000000	02:31:32
43.41	0.10000000	02:31:32
43.39	0.10000000	02:31:32
43.38	4.80000000	02:31:32
43.38	0.80000000	02:31:32
43.35	0.10000000	02:31:32
43.37	1.80000000	02:31:32
43.42	0.10000000	02:31:32
43.42	0.10000000	02:31:32
43.38	7.00000000	02:31:32
43.37	9.90000000	02:31:32
43.38	6.40000000	02:31:32
43.39	19.00000000	02:31:32
43.40	17.10000000	02:31:32
43.41	24.30000000	02:31:32
43.42	17.30000000	02:31:32
43.43	20.50000000	02:31:32
43.44	1.10000000	02:31:32
43.45	2.80000000	02:31:32
43.46	0.50000000	02:31:32
43.47	1.10000000	02:31:32
43.49	0.10000000	02:23:19
43.46	0.60000000	02:23:00
43.47	0.10000000	02:23:00
43.48	1.00000000	02:23:00
43.49	0.40000000	02:23:00
43.50	8.30000000	02:22:58
43.50	0.80000000	02:22:00
43.51	1.70000000	02:21:00
43.51	0.80000000	02:21:00
43.51	0.50000000	02:21:00
43.52	1.70000000	02:20:01
43.52	0.60000000	02:20:00
43.52	0.60000000	02:19:00
43.52	0.70000000	02:18:00
43.52	0.40000000	02:18:00
43.52	0.40000000	02:17:00
43.53	0.10000000	02:09:00
43.53	0.60000000	02:08:00
43.55	0.10000000	02:07:00
43.57	0.30000000	02:05:15
43.55	0.10000000	02:02:09
43.52	0.40000000	02:01:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.28%	成交量 1,759
最高 44.04	最低 43.27
7 天
变动 +2.17%	成交量 18,980
最高 44.68	最低 41.42
30 天
变动 -17.03%	成交量 59,534
最高 53.07	最低 41.42