URNM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.52	0.10000000	16:00:18
57.54	0.20000000	15:58:48
57.63	0.10000000	15:58:00
57.63	0.20000000	15:56:03
57.57	0.80000000	15:51:20
57.60	0.30000000	15:32:05
57.60	0.10000000	15:26:51
57.60	0.10000000	15:26:51
57.68	0.20000000	15:24:05
57.63	0.80000000	15:23:03
57.70	0.80000000	15:23:03
57.69	9.70000000	15:23:03
57.68	3.20000000	15:23:03
57.63	0.80000000	15:23:03
57.57	0.10000000	15:07:05
57.57	0.70000000	15:01:00
57.58	0.20000000	14:20:07
57.63	0.80000000	14:19:09
57.60	0.10000000	14:19:09
57.59	0.10000000	14:19:09
57.59	5.60000000	14:19:09
57.58	0.10000000	14:19:09
57.57	0.40000000	14:19:09
57.57	0.40000000	14:19:09
57.56	0.60000000	14:19:09
57.56	0.80000000	14:19:09
57.56	0.90000000	14:19:09
57.55	0.30000000	14:19:09
57.55	0.40000000	14:19:09
57.55	0.40000000	14:19:09
57.50	0.10000000	14:18:03
57.52	0.40000000	14:18:03
57.57	0.40000000	14:18:02
57.57	0.40000000	14:18:02
57.61	0.40000000	14:18:01
57.61	0.40000000	14:18:01
57.60	0.10000000	14:17:57
57.61	2.50000000	14:17:57
57.62	0.10000000	14:17:57
57.63	2.00000000	14:17:57
57.66	0.40000000	14:17:57
57.67	5.70000000	14:17:57
57.68	0.90000000	14:17:57
57.69	0.50000000	14:17:57
57.70	0.40000000	14:14:00
57.70	0.10000000	14:13:29
57.71	0.60000000	14:13:00
57.74	0.10000000	14:13:00
57.74	0.40000000	14:12:00
57.74	0.30000000	14:11:00
57.76	0.10000000	13:53:24
57.83	0.40000000	13:28:41
57.84	0.10000000	13:09:35
57.83	1.60000000	12:17:05
57.79	0.80000000	12:14:05
57.76	0.10000000	12:14:05
57.74	0.80000000	10:46:51
57.71	0.30000000	10:39:05
57.71	0.50000000	10:39:05
57.66	1.50000000	10:27:39
57.67	0.50000000	10:27:39
57.68	0.90000000	10:27:39
57.74	0.40000000	10:14:40
57.74	0.40000000	10:14:39
57.78	0.40000000	10:14:00
57.78	0.40000000	10:14:00
57.79	0.40000000	10:08:19
57.79	0.40000000	10:08:19
57.72	4.00000000	09:41:43
57.73	0.50000000	09:41:43
57.74	0.40000000	09:41:43
57.75	0.10000000	09:41:43
57.76	0.60000000	09:14:00
57.79	0.70000000	09:12:08
57.89	0.30000000	09:06:08
57.88	0.10000000	09:06:08
57.87	1.80000000	08:01:13
57.79	0.10000000	08:00:18
57.86	0.10000000	07:58:00
57.85	1.50000000	07:23:47
57.84	0.20000000	07:23:47
57.74	0.40000000	07:13:00
57.76	0.10000000	07:12:00
57.79	0.40000000	06:00:05
57.79	0.40000000	06:00:05
57.85	0.80000000	05:32:50
57.77	0.10000000	05:32:46
57.84	0.10000000	05:32:45
57.79	0.40000000	05:32:45
57.79	0.40000000	05:32:44
57.78	0.20000000	05:19:05
57.74	0.80000000	05:18:38
57.75	0.10000000	05:18:38
57.76	0.10000000	05:18:38
57.79	0.80000000	05:18:37
57.85	0.10000000	05:18:35
57.85	0.10000000	05:18:33
57.85	0.60000000	05:18:33
57.90	0.40000000	05:18:05
57.90	0.40000000	05:18:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 161
最高 58.00	最低 57.50
7 天
变动 +0.84%	成交量 5,831
最高 58.00	最低 54.04
30 天
变动 +8.45%	成交量 29,864
最高 63.99	最低 52.95