URNM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.81	0.01000000	16:02:51
49.79	0.01000000	15:58:51
49.95	0.01000000	15:54:51
49.84	0.01000000	15:50:51
49.95	0.01000000	15:46:51
49.95	0.01000000	15:42:51
49.94	0.01000000	15:38:51
49.90	0.01000000	15:34:51
49.88	0.01000000	15:30:51
49.79	0.01000000	15:26:51
49.87	0.01000000	15:22:51
49.95	0.01000000	15:18:51
49.88	0.01000000	15:14:51
49.95	0.01000000	15:10:51
49.84	0.01000000	15:06:51
49.91	0.01000000	15:02:51
49.79	0.01000000	14:58:51
49.87	0.01000000	14:54:51
49.87	0.01000000	14:50:51
49.85	0.01000000	14:46:51
49.90	0.01000000	14:42:51
49.82	0.01000000	14:38:51
49.95	0.01000000	14:34:51
49.94	0.01000000	14:30:51
49.83	0.01000000	14:26:51
49.85	0.01000000	14:22:51
49.94	0.01000000	14:18:51
49.94	0.01000000	14:14:51
49.94	0.01000000	14:10:51
49.97	0.98000000	14:07:40
49.96	0.01000000	14:06:51
49.78	0.01000000	14:02:51
49.81	0.01000000	13:58:51
49.77	0.01000000	13:54:51
49.89	0.01000000	13:50:51
49.89	0.01000000	13:46:51
49.86	0.01000000	13:42:51
49.89	0.01000000	13:38:51
49.84	0.01000000	13:34:51
49.75	0.01000000	13:30:51
49.82	0.01000000	13:26:51
49.85	0.01000000	13:22:51
49.72	0.01000000	13:18:51
49.77	0.01000000	13:14:51
49.78	0.01000000	13:10:51
49.79	0.01000000	13:06:51
49.84	0.01000000	13:02:51
49.80	0.01000000	12:58:51
49.77	0.01000000	12:54:51
49.83	0.01000000	12:50:51
49.73	0.01000000	12:46:51
49.72	0.01000000	12:42:51
49.67	1.10000000	12:40:43
49.73	0.01000000	12:38:51
49.79	0.01000000	12:34:51
49.81	0.01000000	12:30:51
49.83	0.01000000	12:26:51
49.79	0.01000000	12:22:51
49.75	0.01000000	12:18:51
49.74	0.01000000	12:14:51
49.78	0.01000000	12:10:51
49.79	0.01000000	12:06:51
49.84	0.01000000	12:02:51
49.73	0.01000000	11:58:51
49.78	0.01000000	11:54:51
49.77	0.01000000	11:50:51
49.82	0.01000000	11:46:51
49.81	0.01000000	11:42:51
49.84	0.01000000	11:38:51
49.72	0.01000000	11:34:51
49.73	0.01000000	11:30:51
49.76	0.01000000	11:26:51
49.84	0.01000000	11:22:51
49.81	0.01000000	11:18:51
49.75	0.01000000	11:14:51
49.82	0.01000000	11:10:51
49.78	0.01000000	11:08:50
49.82	0.01000000	11:04:50
49.75	0.01000000	11:00:50
49.86	0.01000000	10:56:50
49.78	0.01000000	10:52:50
49.82	0.01000000	10:48:50
49.76	0.01000000	10:44:50
49.66	0.01000000	10:40:50
49.78	0.01000000	10:36:50
49.73	0.01000000	10:32:50
49.82	0.01000000	10:28:50
49.73	0.01000000	10:24:50
49.73	0.01000000	10:20:50
49.61	0.01000000	10:16:50
49.71	0.01000000	10:12:50
49.69	0.01000000	10:08:50
49.71	0.01000000	10:04:50
49.74	0.01000000	10:00:50
49.65	0.01000000	09:56:50
49.72	0.01000000	09:52:50
49.75	0.01000000	09:48:50
49.73	0.01000000	09:44:50
49.73	0.01000000	09:40:50
49.77	0.01000000	09:36:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.04%	成交量 6
最高 49.97	最低 49.57
7 天
变动 +2.57%	成交量 202
最高 52.72	最低 47.97
30 天
变动 -7.31%	成交量 3,574
最高 54.82	最低 45.92