URNM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

41.56	0.03000000	06:59:37
41.52	0.03000000	06:55:37
41.59	0.09000000	06:51:40
41.60	0.03000000	06:49:37
41.67	0.02000000	06:45:37
41.60	0.02000000	06:41:37
41.62	0.03000000	06:37:37
41.63	0.02000000	06:33:37
41.67	0.02000000	06:29:37
41.54	0.02000000	06:25:37
41.65	0.03000000	06:21:37
41.62	0.02000000	06:17:37
41.56	0.03000000	06:13:37
41.63	0.02000000	06:09:37
41.72	0.01000000	06:06:40
41.66	0.03000000	06:03:37
41.64	0.03000000	05:59:37
41.68	0.03000000	05:55:37
41.63	0.02000000	05:51:37
41.70	0.02000000	05:47:37
41.74	0.03000000	05:43:37
41.68	0.03000000	05:39:37
41.76	0.03000000	05:35:37
41.77	0.02000000	05:31:37
41.68	0.03000000	05:27:37
41.77	0.03000000	05:23:37
41.73	0.02000000	05:19:37
41.79	0.02000000	05:15:37
41.77	0.03000000	05:11:37
41.78	0.03000000	05:07:37
41.68	0.02000000	05:03:37
41.73	0.03000000	05:01:37
41.79	0.02000000	04:57:37
41.80	0.02000000	04:53:37
41.74	0.02000000	04:51:37
41.76	0.03000000	04:47:37
41.79	0.02000000	04:43:37
41.73	0.03000000	04:39:37
41.76	0.03000000	04:35:37
41.79	0.02000000	04:31:37
41.74	0.03000000	04:27:37
41.66	0.02000000	04:23:37
41.80	0.02000000	04:19:37
41.74	0.03000000	04:15:37
41.75	0.02000000	04:11:37
41.79	0.02000000	04:07:37
41.72	0.03000000	04:03:37
41.70	0.02000000	03:59:37
41.78	0.02000000	03:55:37
41.62	0.02000000	03:51:37
41.72	0.03000000	03:47:37
41.75	0.02000000	03:43:37
41.79	0.02000000	03:39:37
41.71	0.02000000	03:35:37
41.77	0.03000000	03:31:37
41.78	0.02000000	03:27:37
41.70	0.03000000	03:23:37
41.77	0.02000000	03:19:37
41.78	0.03000000	03:15:37
41.80	0.03000000	03:11:37
41.73	0.02000000	03:07:37
41.82	0.03000000	03:03:37
41.73	0.02000000	02:59:37
41.78	0.02000000	02:55:37
41.80	0.02000000	02:51:37
41.74	0.03000000	02:47:37
41.78	0.02000000	02:43:37
41.78	0.01000000	02:43:37
41.80	0.03000000	02:39:37
41.79	0.03000000	02:35:37
41.80	0.03000000	02:31:37
41.89	0.02000000	02:27:37
41.80	0.03000000	02:23:37
41.80	0.03000000	02:19:37
41.79	0.02000000	02:15:37
41.87	0.02000000	02:11:37
41.78	0.02000000	02:07:37
41.75	0.03000000	02:03:37
41.78	0.02000000	01:59:37
41.75	0.02000000	01:55:37
41.74	0.03000000	01:51:37
41.72	0.02000000	01:47:37
41.71	0.03000000	01:43:37
41.73	0.03000000	01:39:37
41.71	0.03000000	01:35:37
41.79	0.02000000	01:31:37
41.71	0.03000000	01:27:37
41.76	0.02000000	01:23:37
41.71	0.03000000	01:19:37
41.72	0.03000000	01:15:37
41.71	0.03000000	01:11:37
41.68	0.02000000	01:07:37
41.69	0.03000000	01:03:37
41.81	0.02000000	01:00:41
41.70	0.02000000	00:57:37
41.74	0.03000000	00:53:37
41.70	0.02000000	00:49:37
41.68	0.03000000	00:45:37
41.69	0.03000000	00:41:37
41.68	0.03000000	00:37:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.76%	成交量 9
最高 42.06	最低 41.36
7 天
变动 -3.62%	成交量 97
最高 44.11	最低 40.63
30 天
变动 -16.11%	成交量 589
最高 51.26	最低 40.63