URNM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.93	0.59000000	11:32:40
52.86	0.01000000	11:32:29
52.75	0.34000000	11:30:01
52.61	1.03000000	11:27:24
52.61	1.03000000	11:24:49
52.61	0.01000000	11:24:29
52.50	1.04000000	11:22:11
52.44	1.04000000	11:19:32
52.48	1.04000000	11:16:51
52.55	0.01000000	11:16:29
52.53	0.18000000	11:14:12
52.52	1.03000000	11:11:32
52.65	0.09000000	11:08:52
52.64	0.01000000	11:08:29
52.75	0.76000000	11:06:11
52.80	1.02000000	11:03:28
52.75	1.03000000	11:00:52
52.79	0.01000000	11:00:29
52.83	1.02000000	10:58:14
52.87	1.02000000	10:55:36
52.55	0.54000000	10:52:54
52.55	0.01000000	10:52:29
52.54	1.03000000	10:50:14
53.87	0.03000000	10:49:00
53.87	0.04000000	10:48:58
53.87	0.03000000	10:48:56
53.87	0.03000000	10:48:54
53.87	0.03000000	10:48:52
53.87	0.05000000	10:48:50
53.87	0.04000000	10:48:48
53.87	0.03000000	10:48:46
53.87	0.03000000	10:48:46
52.50	0.97000000	10:47:36
52.55	0.41000000	10:44:55
52.55	0.01000000	10:44:29
52.54	1.03000000	10:42:16
52.43	0.37000000	10:39:34
52.43	0.08000000	10:36:56
53.79	0.02000000	10:35:16
53.79	0.03000000	10:35:14
53.79	0.01000000	10:35:12
53.79	0.01000000	10:35:10
53.79	0.01000000	10:35:08
53.79	0.02000000	10:35:06
53.79	0.03000000	10:35:04
53.79	0.03000000	10:35:04
52.42	1.03000000	10:34:18
52.46	0.95000000	10:31:38
52.41	1.03000000	10:29:01
52.42	0.01000000	10:28:29
52.63	0.03000000	10:26:24
54.54	0.01000000	10:24:28
54.44	0.02000000	10:24:16
54.15	0.02000000	10:24:04
54.04	0.04000000	10:23:47
52.67	0.92000000	10:23:44
54.04	0.02000000	10:23:38
54.04	0.03000000	10:23:36
54.04	0.04000000	10:23:34
54.04	0.01000000	10:23:32
54.04	0.02000000	10:23:30
54.04	0.02000000	10:23:29
53.22	0.17000000	10:22:55
52.67	1.05000000	10:20:54
52.67	0.01000000	10:20:29
52.67	0.39000000	10:18:14
51.29	0.04000000	10:17:48
51.29	0.06000000	10:17:46
51.29	0.07000000	10:17:44
52.66	1.04000000	10:15:35
52.64	0.45000000	10:12:54
52.64	0.01000000	10:12:29
52.64	1.04000000	10:10:16
52.66	1.00000000	10:07:32
52.61	0.45000000	10:04:53
52.61	0.01000000	10:04:29
52.55	1.04000000	10:02:12
52.55	0.23000000	09:59:36
52.55	0.21000000	09:57:00
52.55	0.01000000	09:56:29
52.55	1.04000000	09:54:18
52.49	0.86000000	09:51:39
52.49	1.04000000	09:48:56
52.45	0.01000000	09:48:29
52.38	0.11000000	09:46:15
52.43	1.04000000	09:43:31
52.40	1.04000000	09:40:55
52.40	0.01000000	09:40:29
52.61	1.04000000	09:38:09
52.62	0.96000000	09:35:29
52.60	0.66000000	09:32:49
52.60	0.01000000	09:32:29
52.60	1.04000000	09:30:05
52.58	0.04000000	09:27:27
52.57	0.48000000	09:24:48
52.57	0.01000000	09:24:29
52.57	1.04000000	09:22:10
52.62	1.04000000	09:19:31
52.33	0.59000000	09:16:48
52.29	0.01000000	09:16:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.46%	成交量 46
最高 54.60	最低 51.29
7 天
变动 +0.46%	成交量 46
最高 54.60	最低 51.29
30 天
变动 +0.46%	成交量 46
最高 54.60	最低 51.29