URNM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

43.16	0.20000000	10:23:15
43.16	0.20000000	10:23:15
43.16	0.50000000	10:23:15
43.16	0.50000000	10:23:15
43.16	0.20000000	10:23:15
43.12	0.20000000	10:07:04
43.12	0.50000000	10:07:04
43.12	0.20000000	10:07:04
43.10	0.50000000	10:07:04
43.10	0.20000000	10:07:04
42.88	0.80000000	08:58:02
42.95	6.50000000	08:58:01
42.95	2.10000000	08:58:01
42.95	4.10000000	08:58:01
43.03	0.70000000	08:00:00
43.16	0.20000000	07:50:01
43.16	0.70000000	07:50:01
43.16	0.70000000	07:50:01
43.16	0.50000000	07:50:01
43.16	0.70000000	07:50:01
43.16	0.70000000	07:50:01
43.16	0.70000000	07:50:01
43.16	0.70000000	07:50:01
43.16	0.70000000	07:50:01
43.16	0.70000000	07:50:01
43.16	0.70000000	07:50:01
43.13	0.50000000	07:15:13
43.30	0.70000000	05:04:35
43.30	3.90000000	05:04:04
43.25	1.00000000	04:56:19
43.25	0.40000000	04:56:19
43.25	0.20000000	04:52:04
43.18	1.30000000	04:27:39
43.19	0.40000000	04:27:39
43.29	0.40000000	03:20:48
43.29	0.40000000	03:20:48
43.29	0.40000000	03:20:48
43.29	0.40000000	03:20:48
43.29	0.40000000	03:14:07
43.41	0.50000000	02:31:32
43.41	0.50000000	02:31:32
43.41	0.50000000	02:31:32
43.41	0.50000000	02:31:32
43.41	0.50000000	02:31:32
43.41	0.50000000	02:31:32
43.41	0.50000000	02:31:32
43.41	0.50000000	02:31:32
43.41	0.50000000	02:31:32
43.41	0.50000000	02:31:32
43.41	0.50000000	02:31:32
43.32	0.20000000	02:31:32
43.37	0.40000000	02:26:45
43.36	0.10000000	02:25:12
43.48	0.20000000	02:21:03
43.48	0.20000000	02:21:03
43.48	0.50000000	02:21:03
43.48	0.40000000	02:21:03
43.48	0.20000000	02:21:03
43.48	0.20000000	02:21:03
43.48	0.40000000	02:21:03
43.48	0.20000000	02:21:03
43.48	0.50000000	02:21:03
43.48	0.50000000	02:21:03
43.48	0.50000000	02:21:03
43.48	0.50000000	02:21:03
43.48	0.50000000	02:21:03
43.48	0.50000000	02:21:03
43.48	0.30000000	02:21:02
43.42	0.50000000	01:43:12
43.42	0.50000000	01:43:12
43.42	0.20000000	01:43:12
43.42	0.20000000	01:43:12
43.53	0.50000000	01:39:01
43.53	0.70000000	01:39:00
43.58	0.70000000	01:38:10
43.64	0.10000000	22:32:02
43.64	0.30000000	22:32:02
43.70	0.50000000	22:07:09
43.75	0.30000000	20:06:42
43.73	0.20000000	20:06:38
43.65	0.30000000	19:28:23
43.65	0.30000000	19:28:23
43.65	0.30000000	19:28:23
43.65	0.30000000	19:28:23
43.65	0.30000000	19:28:23
43.65	0.30000000	19:28:23
43.65	0.30000000	19:28:23
43.65	0.30000000	19:28:23
43.65	0.30000000	19:28:23
43.48	1.70000000	19:01:38
43.70	0.50000000	18:52:57
43.55	0.50000000	18:51:48
43.79	1.70000000	18:29:59
43.95	3.10000000	18:12:27
43.95	1.90000000	18:12:27
43.95	5.00000000	18:12:27
43.92	6.90000000	18:04:12
43.86	5.10000000	16:39:42
43.74	0.50000000	16:30:11
43.74	0.50000000	16:30:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 92
最高 43.95	最低 42.88
7 天
变动 +2.11%	成交量 1,093
最高 44.76	最低 41.34
30 天
变动 -17.06%	成交量 4,664
最高 53.12	最低 41.34