URNM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.53	1.50000000	14:47:09
57.44	1.30000000	14:24:05
57.38	1.60000000	14:17:59
57.51	1.60000000	14:17:57
57.51	1.60000000	14:17:57
57.51	1.60000000	14:17:57
57.51	0.50000000	14:17:57
57.68	0.40000000	09:17:01
57.71	0.10000000	11:50:25
57.68	0.30000000	05:09:59
57.68	0.30000000	05:09:59
57.60	0.30000000	05:09:59
57.16	0.10000000	00:04:09
57.13	7.90000000	00:03:43
57.14	1.40000000	00:03:43
57.14	8.20000000	00:03:43
57.16	3.40000000	00:03:43
57.28	1.50000000	23:07:01
57.24	0.10000000	22:22:19
57.16	0.10000000	22:05:17
57.10	0.10000000	20:34:07
57.10	0.10000000	19:57:11
57.06	1.90000000	18:09:33
57.06	0.10000000	17:57:12
56.96	0.10000000	17:16:13
56.96	0.50000000	17:12:26
57.13	0.10000000	17:01:49
57.14	0.10000000	16:47:34
57.02	0.10000000	16:09:48
57.08	0.10000000	15:43:40
57.04	0.10000000	15:35:19
57.09	0.10000000	15:27:08
57.09	0.10000000	15:23:56
56.96	0.10000000	14:08:07
56.95	0.30000000	14:03:13
56.95	0.30000000	14:03:13
56.95	0.30000000	14:03:13
56.95	0.30000000	14:03:13
56.95	0.30000000	14:03:13
56.95	0.30000000	14:03:13
57.04	0.10000000	13:56:37
57.04	0.10000000	13:55:11
57.20	0.10000000	13:50:39
57.20	0.30000000	13:49:39
57.14	0.80000000	13:46:21
57.14	0.30000000	13:46:20
57.14	0.20000000	13:46:18
56.93	5.30000000	13:44:18
57.02	0.30000000	13:43:31
57.02	0.20000000	13:43:31
57.02	0.80000000	13:43:31
56.80	0.10000000	13:43:30
56.80	0.30000000	13:36:49
57.20	0.30000000	13:35:37
56.93	5.30000000	13:33:39
56.63	0.10000000	13:30:38
56.63	0.10000000	13:27:40
56.61	0.10000000	12:57:06
56.80	0.30000000	12:47:11
56.90	0.10000000	12:35:21
56.95	1.30000000	12:32:18
57.16	0.10000000	12:32:02
56.95	0.10000000	12:31:01
57.15	38.60000000	12:30:06
57.14	0.10000000	12:07:05
57.24	0.10000000	11:10:25
57.24	0.10000000	10:40:49
57.22	0.10000000	09:47:48
57.22	0.10000000	09:34:06
57.22	0.10000000	09:33:16
57.22	0.10000000	09:19:51
57.20	0.30000000	08:55:19
57.15	0.10000000	08:32:59
57.13	0.10000000	08:29:26
57.04	0.10000000	08:09:36
57.04	0.10000000	07:29:40
57.04	0.10000000	07:27:59
57.04	0.10000000	07:26:59
57.04	0.10000000	07:24:38
57.04	0.10000000	06:48:12
57.04	0.10000000	06:46:56
57.04	0.10000000	06:31:49
57.04	0.10000000	06:30:38
57.04	0.10000000	05:24:40
57.04	0.10000000	05:08:58
57.04	0.10000000	04:54:06
57.04	0.10000000	04:42:52
57.03	0.10000000	03:54:56
57.03	0.10000000	03:32:56
57.03	0.10000000	03:31:36
57.03	0.10000000	03:26:07
57.06	0.10000000	02:32:34
57.06	0.10000000	02:30:03
57.06	0.10000000	02:28:01
57.06	0.10000000	02:27:01
57.06	0.10000000	02:23:13
57.04	0.10000000	01:53:58
57.04	0.10000000	01:52:53
57.04	0.10000000	01:48:39
57.04	0.10000000	01:38:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.26%	成交量 10
最高 57.68	最低 57.38
7 天
变动 +0.72%	成交量 416
最高 57.71	最低 54.00
30 天
变动 +8.18%	成交量 4,796
最高 63.84	最低 52.99