URNM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

51.26	0.25000000	14:56:08
51.55	0.36000000	14:55:53
51.55	0.36000000	14:54:08
51.55	0.61000000	14:54:08
51.26	1.08000000	14:54:08
51.22	0.29000000	14:54:07
51.22	0.58000000	14:54:07
51.25	0.44000000	14:54:06
51.23	0.51000000	14:54:06
51.23	0.01000000	14:54:06
51.23	0.72000000	14:54:06
51.07	0.72000000	14:54:04
51.06	0.97000000	14:54:04
51.06	0.97000000	14:54:04
51.51	0.06000000	14:54:04
51.51	0.91000000	14:54:04
51.51	0.87000000	14:54:03
51.51	0.10000000	14:54:03
51.51	0.90000000	14:54:03
51.51	0.07000000	14:54:03
51.51	0.94000000	14:54:03
51.51	0.02000000	14:54:03
51.47	0.40000000	14:54:01
51.38	0.10000000	14:54:01
51.37	0.50000000	14:54:01
51.37	0.50000000	14:54:01
51.23	0.66000000	14:54:00
51.26	0.39000000	14:54:00
51.26	0.58000000	14:54:00
51.26	0.97000000	14:54:00
51.26	0.40000000	14:54:00
51.26	1.95000000	14:53:59
51.13	0.08000000	14:52:03
51.13	0.53000000	14:51:12
51.13	0.40000000	14:51:12
51.12	0.44000000	14:51:12
51.12	0.09000000	14:51:11
51.07	0.31000000	14:51:11
51.07	0.97000000	14:51:11
50.98	0.14000000	14:51:02
51.16	0.40000000	14:51:00
51.16	0.21000000	14:51:00
51.20	0.53000000	14:51:00
51.20	0.45000000	14:51:00
51.20	0.14000000	14:51:00
51.20	0.69000000	14:50:50
51.20	0.57000000	14:50:50
51.20	0.69000000	14:50:50
51.38	0.10000000	14:40:02
51.39	0.72000000	14:37:02
51.39	0.69000000	14:37:02
51.39	0.76000000	14:37:02
51.39	0.19000000	14:37:01
51.39	0.75000000	14:37:00
51.39	0.69000000	14:37:00
51.39	0.26000000	14:37:00
51.39	0.34000000	14:37:00
51.39	0.13000000	14:37:00
51.39	0.84000000	14:37:00
51.39	1.88000000	14:37:00
50.94	0.97000000	14:36:05
50.94	0.70000000	14:36:05
51.22	0.27000000	14:36:05
51.22	0.70000000	14:36:04
51.22	0.27000000	14:36:04
51.22	0.69000000	14:36:04
51.22	0.28000000	14:36:04
51.22	0.82000000	14:36:03
51.22	0.15000000	14:36:03
51.22	0.95000000	14:36:03
51.22	0.01000000	14:36:03
51.35	1.24000000	14:36:02
51.35	1.21000000	14:36:02
51.35	0.49000000	14:36:01
51.34	0.68000000	14:36:01
51.34	0.29000000	14:36:01
51.33	0.01000000	14:36:01
51.33	0.04000000	14:36:01
51.27	1.52000000	14:36:01
51.18	0.38000000	14:34:00
51.18	0.10000000	14:34:00
51.18	0.19000000	14:34:00
51.17	0.18000000	14:34:00
51.17	0.38000000	14:34:00
51.17	0.54000000	14:33:00
51.10	0.04000000	14:33:00
50.95	0.03000000	14:28:00
50.95	0.92000000	14:28:00
50.95	0.05000000	14:28:00
50.95	0.36000000	14:28:00
50.95	0.13000000	14:28:00
51.10	0.13000000	14:27:02
51.33	0.29000000	14:27:00
51.33	0.20000000	14:27:00
51.33	0.42000000	14:27:00
50.95	0.98000000	14:26:01
51.37	0.98000000	14:25:01
51.03	0.01000000	14:24:09
50.89	0.01000000	14:24:02
51.40	0.57000000	14:23:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.91%	成交量 1,181
最高 53.43	最低 50.92
7 天
变动 -5.88%	成交量 1,682
最高 54.46	最低 50.92
30 天
变动 -5.88%	成交量 1,682
最高 54.46	最低 50.92