URNM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

41.23	0.26000000	13:49:01
41.23	0.13000000	13:49:01
41.07	0.09000000	12:47:38
41.07	0.16000000	12:47:38
41.08	0.13000000	12:47:38
41.12	0.38000000	12:47:37
41.15	0.13000000	12:47:35
41.15	0.25000000	12:47:27
41.27	0.27000000	12:00:01
41.19	0.54000000	08:10:40
41.19	0.27000000	08:10:38
41.19	0.27000000	08:09:38
41.15	15.17000000	07:55:10
41.18	0.15000000	07:10:36
41.20	0.15000000	05:19:44
41.20	0.15000000	05:16:37
41.18	0.15000000	04:57:45
41.18	0.13000000	04:49:37
41.19	0.02000000	04:49:37
41.19	0.15000000	04:45:47
41.20	0.15000000	04:42:23
41.20	0.14000000	04:41:28
41.27	0.15000000	02:53:00
41.34	13.75000000	02:52:33
41.34	0.15000000	02:47:39
41.34	0.15000000	02:43:49
41.34	0.15000000	02:39:58
41.34	0.15000000	02:35:31
41.34	0.15000000	02:31:35
41.34	0.15000000	02:27:02
41.34	0.15000000	02:23:13
41.34	0.15000000	02:19:23
41.34	0.15000000	02:15:28
41.34	0.15000000	02:11:17
41.34	0.15000000	02:07:17
41.34	0.15000000	02:03:08
41.34	0.15000000	01:56:51
41.34	0.15000000	01:51:08
41.34	0.15000000	01:47:16
41.34	0.30000000	01:20:54
41.37	0.15000000	01:20:53
41.36	0.15000000	01:16:49
41.39	0.15000000	01:12:35
41.44	0.15000000	01:10:00
41.38	0.15000000	01:08:14
41.37	0.31000000	01:04:59
41.37	0.95000000	01:04:59
41.38	0.15000000	01:04:10
41.38	0.31000000	01:02:00
41.39	0.15000000	01:00:05
41.37	0.37000000	00:29:00
41.44	2.23000000	00:28:21
41.44	2.11000000	00:28:21
41.40	0.14000000	00:28:21
41.37	0.56000000	00:28:21
41.35	42.58000000	00:28:21
41.34	0.15000000	00:28:21
41.36	0.06000000	00:20:50
41.36	0.01000000	00:20:50
41.36	0.30000000	00:20:36
41.32	0.01000000	00:20:00
41.38	0.44000000	00:19:58
41.37	0.22000000	00:19:58
41.31	0.03000000	00:19:00
41.41	0.20000000	00:18:58
41.38	0.15000000	00:18:58
41.37	0.71000000	00:18:55
41.32	0.25000000	00:18:44
41.32	0.27000000	00:18:44
41.32	0.17000000	00:18:44
41.35	0.70000000	00:18:36
41.33	0.25000000	00:18:28
41.40	0.08000000	00:18:25
41.38	0.17000000	00:18:25
41.33	0.25000000	00:18:21
41.32	0.13000000	00:18:01
41.33	0.98000000	00:18:01
41.32	0.01000000	00:18:00
41.36	0.46000000	00:17:45
41.31	0.96000000	00:17:41
41.31	0.96000000	00:17:41
41.39	0.25000000	00:17:37
41.39	0.74000000	00:17:37
41.41	1.13000000	00:17:27
41.42	0.34000000	00:17:21
41.43	0.70000000	00:17:21
41.42	0.01000000	00:17:21
41.31	0.09000000	00:17:21
41.28	0.11000000	00:17:00
41.41	0.60000000	00:16:59
41.41	0.25000000	00:16:56
41.42	0.12000000	00:16:56
41.42	0.13000000	00:16:56
41.40	0.75000000	00:16:51
41.38	0.68000000	00:16:46
41.42	0.58000000	00:16:36
41.38	0.36000000	00:16:36
41.39	0.28000000	00:16:31
41.39	0.38000000	00:16:29
41.35	0.88000000	00:16:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.70%	成交量 1,032
最高 41.60	最低 40.29
7 天
变动 -3.60%	成交量 20,252
最高 44.06	最低 39.06
30 天
变动 -14.71%	成交量 37,080
最高 48.50	最低 39.06