交易
WL
聊天
统计
新闻
⦷
AAA
| 47.86000 | 3.23000000 | 12:53:03 |
| 47.86000 | 0.21000000 | 12:49:58 |
| 47.90000 | 0.21000000 | 12:49:58 |
| 47.89000 | 5.61000000 | 12:46:06 |
| 47.91000 | 0.20000000 | 12:45:57 |
| 47.89000 | 2.13000000 | 12:45:24 |
| 47.90000 | 3.44000000 | 12:45:23 |
| 47.90000 | 3.44000000 | 12:45:23 |
| 47.90000 | 10.41000000 | 12:45:22 |
| 47.89000 | 6.65000000 | 12:45:22 |
| 47.88000 | 13.31000000 | 12:45:22 |
| 47.88000 | 10.99000000 | 12:45:20 |
| 47.87000 | 15.90000000 | 12:45:17 |
| 47.86000 | 1.45000000 | 12:45:17 |
| 47.82000 | 0.52000000 | 12:45:16 |
| 47.83000 | 3.66000000 | 12:45:16 |
| 47.87000 | 2.02000000 | 12:45:16 |
| 47.86000 | 8.75000000 | 12:45:16 |
| 47.85000 | 5.11000000 | 12:45:16 |
| 47.84000 | 13.97000000 | 12:45:16 |
| 47.83000 | 26.36000000 | 12:45:16 |
| 47.82000 | 16.05000000 | 12:45:16 |
| 47.81000 | 13.97000000 | 12:45:16 |
| 47.80000 | 4.95000000 | 12:45:16 |
| 47.79000 | 3.20000000 | 12:45:16 |
| 47.78000 | 3.20000000 | 12:45:16 |
| 47.76000 | 1.42000000 | 12:45:16 |
| 47.72000 | 4.06000000 | 12:44:43 |
| 47.73000 | 0.11000000 | 12:44:43 |
| 47.74000 | 1.41000000 | 12:44:43 |
| 47.75000 | 1.02000000 | 12:44:43 |
| 47.73000 | 0.12000000 | 12:43:04 |
| 47.74000 | 2.74000000 | 12:43:04 |
| 47.78000 | 0.29000000 | 12:40:00 |
| 47.78000 | 1.73000000 | 12:39:00 |
| 47.78000 | 2.10000000 | 12:38:00 |
| 47.78000 | 1.53000000 | 12:37:00 |
| 47.76000 | 2.42000000 | 12:36:52 |
| 47.76000 | 0.46000000 | 12:36:00 |
| 47.75000 | 2.60000000 | 12:36:00 |
| 47.75000 | 1.99000000 | 12:35:00 |
| 47.71000 | 0.29000000 | 12:34:26 |
| 47.75000 | 5.49000000 | 12:34:24 |
| 47.73000 | 0.54000000 | 12:34:24 |
| 47.73000 | 0.73000000 | 12:34:00 |
| 47.73000 | 1.14000000 | 12:33:01 |
| 47.73000 | 0.69000000 | 12:33:00 |
| 47.71000 | 0.99000000 | 12:32:19 |
| 47.73000 | 0.75000000 | 12:32:00 |
| 47.72000 | 0.85000000 | 12:31:20 |
| 47.69000 | 0.84000000 | 12:31:19 |
| 47.70000 | 1.30000000 | 12:31:10 |
| 47.71000 | 8.74000000 | 12:31:10 |
| 47.73000 | 0.12000000 | 12:31:10 |
| 47.74000 | 8.74000000 | 12:31:10 |
| 47.75000 | 1.02000000 | 12:31:10 |
| 47.77000 | 1.14000000 | 12:30:57 |
| 47.78000 | 0.11000000 | 12:30:41 |
| 47.77000 | 1.91000000 | 12:30:41 |
| 47.75000 | 1.29000000 | 12:30:40 |
| 47.75000 | 10.96000000 | 12:30:26 |
| 47.70000 | 0.72000000 | 12:30:11 |
| 47.71000 | 7.40000000 | 12:30:10 |
| 47.73000 | 0.83000000 | 12:30:10 |
| 47.76000 | 0.67000000 | 12:30:10 |
| 47.77000 | 3.44000000 | 12:30:10 |
| 47.80000 | 0.39000000 | 12:30:09 |
| 47.79000 | 5.00000000 | 12:30:09 |
| 47.78000 | 3.35000000 | 12:30:09 |
| 47.78000 | 13.74000000 | 12:30:08 |
| 47.77000 | 3.80000000 | 12:30:08 |
| 47.76000 | 0.11000000 | 12:30:08 |
| 47.75000 | 0.11000000 | 12:30:08 |
| 47.74000 | 1.28000000 | 12:30:08 |
| 47.71000 | 0.11000000 | 12:30:08 |
| 47.70000 | 0.11000000 | 12:30:08 |
| 47.69000 | 0.11000000 | 12:30:08 |
| 47.68000 | 0.23000000 | 12:30:08 |
| 47.66000 | 0.78000000 | 12:30:08 |
| 47.66000 | 8.95000000 | 12:30:07 |
| 47.66000 | 0.60000000 | 12:30:05 |
| 47.66000 | 2.79000000 | 12:30:05 |
| 47.68000 | 0.62000000 | 12:30:05 |
| 47.69000 | 8.74000000 | 12:30:05 |
| 47.59000 | 5.70000000 | 12:30:04 |
| 47.60000 | 0.11000000 | 12:30:04 |
| 47.61000 | 4.44000000 | 12:30:04 |
| 47.62000 | 8.97000000 | 12:30:04 |
| 47.63000 | 0.23000000 | 12:30:04 |
| 47.64000 | 5.74000000 | 12:30:04 |
| 47.65000 | 6.76000000 | 12:30:04 |
| 47.66000 | 2.75000000 | 12:30:04 |
| 47.67000 | 0.11000000 | 12:30:04 |
| 47.68000 | 0.11000000 | 12:30:04 |
| 47.70000 | 2.09000000 | 12:30:04 |
| 47.77000 | 18.06000000 | 12:30:03 |
| 47.76000 | 0.35000000 | 12:30:03 |
| 47.75000 | 0.60000000 | 12:30:03 |
| 47.74000 | 4.50000000 | 12:30:03 |
| 47.74000 | 0.63000000 | 12:30:03 |
| 24 小时 | |
|
变动
+0.40%
|
成交量
13,654
|
|
最高
47.91000
|
最低
46.56000
|
| 7 天 | |
|
变动
-3.64%
|
成交量
75,910
|
|
最高
49.76000
|
最低
46.56000
|
| 30 天 | |
|
变动
-12.46%
|
成交量
341,369
|
|
最高
58.73000
|
最低
46.56000
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户