URNM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.49000	1.18000000	05:28:08
41.93000	0.36000000	02:51:07
42.17000	0.13000000	20:46:00
42.42000	0.23000000	20:15:08
41.72000	2.11000000	17:26:24
41.50000	3.08000000	19:41:08
43.37000	0.96000000	00:56:25
43.96000	3.41000000	18:18:44
43.97000	3.41000000	14:34:13
43.87000	5.33000000	13:37:10
43.53000	0.27000000	23:31:17
43.48000	0.57000000	11:04:19
43.51000	0.57000000	10:46:10
43.63000	0.23000000	03:10:43
42.53000	2.30000000	15:23:32
43.29000	0.46000000	12:23:13
43.55000	2.30000000	03:02:44
43.25000	1.36000000	23:18:38
43.02000	1.16000000	17:14:08
44.07000	3.88000000	14:19:41
44.07000	3.77000000	14:19:25
44.12000	3.34000000	14:07:32
44.11000	0.89000000	14:02:21
44.11000	3.41000000	13:42:20
44.39000	3.38000000	07:24:01
44.43000	3.37000000	07:06:25
44.72000	2.79000000	05:01:02
43.64000	5.63000000	15:54:30
43.68000	5.63000000	15:45:34
43.24000	5.78000000	14:58:10
43.24000	22.49000000	14:58:02
43.24000	12.53000000	14:58:00
43.24000	1.33000000	14:55:38
43.24000	2.88000000	14:55:05
43.24000	1.78000000	14:54:31
43.24000	8.06000000	14:54:02
43.24000	37.86000000	14:53:51
43.24000	20.56000000	14:53:45
43.24000	11.04000000	14:53:42
43.24000	175.69000000	14:53:41
42.42000	4.21000000	14:05:37
42.40000	5.63000000	14:05:36
42.40000	4.63000000	14:05:20
42.35000	0.53000000	14:05:02
42.33000	5.10000000	14:05:02
42.15000	4.78000000	13:50:32
42.58000	0.90000000	15:41:29
43.16000	2.29000000	14:00:32
44.00000	8.44000000	13:18:06
45.79000	2.16000000	19:14:44
47.88000	5.57000000	19:47:18
49.22000	4.51000000	13:11:41
50.54000	4.51000000	04:16:57
50.76000	0.41000000	18:54:50
51.06000	30.92000000	16:33:43
50.74000	61.84000000	16:17:22
51.01000	0.19000000	15:21:44
49.00000	0.20000000	12:18:40
47.72000	1.03000000	00:00:18
47.77000	0.41000000	20:11:50
48.05000	0.41000000	16:55:39
48.20000	0.42000000	16:02:02
48.30000	1.03000000	16:00:14
48.31000	1.04000000	16:00:11
48.37000	0.41000000	15:58:18
48.24000	0.83000000	15:56:12
47.73000	48.63000000	14:09:09
47.34000	0.42000000	14:01:40
47.56000	0.83000000	13:31:02
47.43000	1.04000000	12:00:12
47.44000	2.07000000	12:00:08
48.50000	0.42000000	10:44:30
48.54000	0.42000000	08:28:15
48.07000	2.08000000	06:44:25
48.35000	2.07000000	20:01:05
48.43000	0.62000000	16:01:38
48.26000	0.42000000	01:54:14
47.46000	0.42000000	18:08:47
47.61000	0.42000000	16:58:58
47.49000	0.42000000	16:58:53
47.47000	0.42000000	16:53:50
47.58000	7.73000000	15:29:27
47.46000	4.82000000	15:27:03
47.80000	3.48000000	15:03:52
47.80000	2.25000000	15:03:38
47.79000	7.73000000	15:01:58
47.80000	7.73000000	15:01:56
47.81000	2.84000000	15:01:29
47.83000	5.18000000	15:01:05
47.88000	4.09000000	14:58:26
48.05000	4.73000000	14:48:59
47.87000	7.73000000	13:55:26
47.66000	55.54000000	13:31:16
47.69000	62.90000000	13:31:16
47.54000	1.03000000	19:56:21
48.36000	0.68000000	16:33:16
48.07000	1.83000000	14:48:33
48.14000	3.08000000	13:31:01
48.36000	0.19000000	08:47:25
49.19000	1.72000000	16:48:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.17%	成交量 2
最高 42.49000	最低 41.93000
7 天
变动 -2.61%	成交量 22
最高 43.97000	最低 41.50000
30 天
变动 -12.14%	成交量 762
最高 51.06000	最低 41.50000