URNM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

56.48000	0.17000000	11:56:21
55.97000	1.15000000	06:45:23
57.70000	2.60000000	17:09:19
57.66000	2.60000000	01:16:56
58.44000	1.40000000	15:46:10
58.44000	1.30000000	15:46:10
58.44000	0.20000000	15:46:10
58.44000	0.20000000	15:46:01
58.44000	0.20000000	15:46:01
58.44000	0.30000000	15:46:01
57.03000	9.75000000	17:27:01
57.02000	0.18000000	17:27:01
57.07000	0.18000000	16:45:28
56.79000	0.13000000	18:54:24
57.14000	0.18000000	16:40:28
57.08000	4.76000000	16:04:28
57.11000	1.83000000	16:04:11
57.16000	0.67000000	16:02:15
57.14000	0.91000000	16:01:48
57.14000	1.30000000	16:01:42
57.15000	1.36000000	16:01:41
57.15000	0.34000000	16:00:09
57.18000	0.30000000	15:55:11
57.18000	0.10000000	15:55:11
54.88000	1.22000000	05:37:01
54.74000	0.14000000	03:54:43
55.39000	0.14000000	03:54:41
55.39000	0.03000000	03:52:39
54.74000	0.18000000	03:52:39
54.73000	0.03000000	03:52:39
55.39000	0.21000000	03:52:37
54.74000	0.14000000	03:52:28
55.39000	0.14000000	03:52:26
54.74000	0.21000000	03:52:20
55.39000	0.21000000	03:52:18
54.73000	0.21000000	03:32:05
55.40000	0.21000000	03:32:03
54.74000	0.14000000	03:31:33
55.39000	0.14000000	03:31:31
54.75000	0.17000000	03:18:25
55.39000	0.17000000	03:18:24
54.65000	0.24000000	02:07:20
55.30000	0.24000000	02:07:19
54.66000	0.17000000	01:00:05
55.31000	0.17000000	01:00:04
54.65000	0.02000000	01:00:03
54.66000	0.18000000	01:00:03
55.31000	0.20000000	01:00:01
54.75000	0.10000000	00:14:52
55.29000	0.10000000	00:14:50
54.75000	0.11000000	00:12:44
55.27000	0.11000000	00:12:42
54.92000	0.10000000	23:16:45
55.39000	0.10000000	23:16:43
54.91000	0.11000000	23:01:09
55.37000	0.11000000	23:01:07
54.92000	0.11000000	22:50:15
55.38000	0.11000000	22:50:13
54.95000	0.10000000	21:50:45
55.46000	0.10000000	21:50:44
54.95000	0.10000000	21:50:29
55.46000	0.10000000	21:50:28
54.92000	0.11000000	21:39:30
55.54000	0.11000000	21:39:29
54.90000	0.10000000	21:39:25
55.54000	0.10000000	21:39:23
54.89000	0.12000000	21:39:13
55.54000	0.12000000	21:39:11
54.89000	0.10000000	21:39:07
55.54000	0.10000000	21:39:06
54.89000	0.11000000	21:38:55
55.54000	0.11000000	21:38:53
54.89000	0.10000000	21:38:49
55.54000	0.10000000	21:38:47
54.89000	0.11000000	21:38:36
55.54000	0.11000000	21:38:34
54.89000	0.10000000	21:38:31
55.54000	0.10000000	21:38:29
54.89000	0.11000000	21:38:17
55.54000	0.11000000	21:38:16
54.89000	0.10000000	21:38:13
55.54000	0.10000000	21:38:11
54.85000	1.00000000	19:00:34
55.11000	1.00000000	12:47:36
54.67000	0.18000000	13:48:42
56.76000	0.14000000	23:16:53
57.45000	0.14000000	23:16:10
57.37000	0.16000000	01:04:16
56.69000	0.17000000	16:17:43
56.69000	0.17000000	16:17:42
57.87000	0.17000000	14:46:25
58.14000	0.17000000	14:25:37
58.58000	0.17000000	14:05:35
60.26000	2.02000000	13:34:38
61.25000	14.41000000	19:43:06
60.53000	0.16000000	15:06:20
61.37000	33.51000000	13:31:10
61.75000	1.22000000	06:44:33
61.39000	0.16000000	00:08:30
60.87000	2.38000000	16:09:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.11%	成交量 4
最高 57.70000	最低 55.97000
7 天
变动 +2.19%	成交量 37
最高 58.44000	最低 54.65000
30 天
变动 +2.28%	成交量 766
最高 63.09000	最低 53.70000