FUN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05793	119.00000000	15:15:33
0.05793	84.00000000	15:15:33
0.05829	99.00000000	15:15:04
0.05833	102.00000000	15:14:51
0.05833	70.00000000	15:14:32
0.05834	122.00000000	15:14:10
0.05786	86.00000000	15:13:46
0.05789	89.00000000	15:13:21
0.05797	105.00000000	15:13:10
0.05797	126.00000000	15:13:10
0.05837	125.00000000	15:12:56
0.05836	90.00000000	15:12:43
0.05836	101.00000000	15:12:43
0.05835	97.00000000	15:12:24
0.05835	124.00000000	15:12:13
0.05798	81.00000000	15:12:02
0.05798	90.00000000	15:12:02
0.05846	103.00000000	15:11:47
0.05846	90.00000000	15:11:47
0.05845	114.00000000	15:11:32
0.05800	85.00000000	15:11:08
0.05800	111.00000000	15:10:56
0.05794	105.00000000	15:10:36
0.05793	88.00000000	15:10:18
0.05793	80.00000000	15:10:18
0.05837	73.00000000	15:09:56
0.05816	120.00000000	15:09:27
0.05858	85.00000000	15:09:05
0.05799	73.00000000	15:08:36
0.05795	122.00000000	15:08:16
0.05864	107.00000000	15:08:05
0.05821	69.00000000	15:07:42
0.05821	98.00000000	15:07:42
0.05858	73.00000000	15:07:21
0.05858	114.00000000	15:07:21
0.05871	119.00000000	15:06:57
0.05871	80.00000000	15:06:43
0.05871	85.00000000	15:06:43
0.05832	101.00000000	15:06:33
0.05833	95.00000000	15:06:19
0.05876	116.00000000	15:05:56
0.05876	79.00000000	15:05:56
0.05813	89.00000000	15:05:29
0.05806	69.00000000	15:05:12
0.05806	103.00000000	15:05:12
0.05876	75.00000000	15:04:51
0.05837	82.00000000	15:04:37
0.05901	79.00000000	15:04:24
0.05905	117.00000000	15:04:05
0.05905	78.00000000	15:04:05
0.05905	80.00000000	15:04:05
0.05902	111.00000000	15:03:46
0.05903	105.00000000	15:03:35
0.05900	100.00000000	15:03:12
0.05880	101.00000000	15:02:49
0.05913	88.00000000	15:02:28
0.05913	96.00000000	15:02:28
0.05919	103.00000000	15:01:58
0.05919	79.00000000	15:01:58
0.05919	68.00000000	15:01:58
0.05885	93.00000000	15:01:40
0.05886	79.00000000	15:01:28
0.05886	92.00000000	15:01:28
0.05923	75.00000000	15:01:09
0.05924	124.00000000	15:00:40
0.05910	108.00000000	15:00:20
0.05868	122.00000000	15:00:05
0.05908	93.00000000	14:59:53
0.05947	94.00000000	14:59:28
0.05946	106.00000000	14:59:18
0.05913	98.00000000	14:58:56
0.05946	88.00000000	14:58:27
0.05915	84.00000000	14:58:10
0.05921	96.00000000	14:57:47
0.05921	100.00000000	14:57:47
0.05961	98.00000000	14:57:25
0.05920	114.00000000	14:57:10
0.05920	85.00000000	14:57:10
0.05924	24.00000000	14:56:56
0.05924	115.00000000	14:56:56
0.05926	101.00000000	14:56:41
0.05941	101.00000000	14:56:21
0.05942	117.00000000	14:56:07
0.05946	82.00000000	14:55:52
0.05922	118.00000000	14:55:23
0.05922	116.00000000	14:55:23
0.05959	100.00000000	14:55:06
0.05959	106.00000000	14:55:06
0.05920	74.00000000	14:54:54
0.05920	118.00000000	14:54:54
0.05920	86.00000000	14:54:54
0.05957	116.00000000	14:54:28
0.05921	85.00000000	14:54:13
0.05921	88.00000000	14:53:49
0.05923	71.00000000	14:53:31
0.05922	75.00000000	14:53:17
0.05960	112.00000000	14:52:57
0.05960	91.00000000	14:52:57
0.05926	92.00000000	14:52:38
0.05932	83.00000000	14:52:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.41%	成交量 550,393
最高 0.06371	最低 0.05292
7 天
变动 -2.62%	成交量 3,831,842
最高 0.07474	最低 0.05292
30 天
变动 +3.39%	成交量 15,506,177
最高 0.09089	最低 0.04743