FUN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06134	106.00000000	11:05:51
0.06134	76.00000000	11:05:51
0.06087	108.00000000	11:05:30
0.06134	88.00000000	11:05:07
0.06134	93.00000000	11:05:07
0.06133	68.00000000	11:04:53
0.06133	74.00000000	11:04:53
0.06125	114.00000000	11:04:28
0.06076	101.00000000	11:04:03
0.06076	84.00000000	11:04:03
0.06095	93.00000000	11:03:34
0.06081	79.00000000	11:03:08
0.06107	71.00000000	11:02:44
0.06133	88.00000000	11:02:21
0.06133	111.00000000	11:02:21
0.06085	85.00000000	11:02:04
0.06138	98.00000000	11:01:37
0.06086	117.00000000	11:01:10
0.06065	102.00000000	11:00:53
0.06076	111.00000000	11:00:39
0.06122	114.00000000	11:00:26
0.06089	96.00000000	10:59:58
0.06206	80.00000000	10:59:41
0.06206	119.00000000	10:59:22
0.06173	104.00000000	10:58:54
0.06173	85.00000000	10:58:54
0.06174	117.00000000	10:58:26
0.06160	85.00000000	10:58:07
0.06160	71.00000000	10:58:07
0.06202	98.00000000	10:57:49
0.06157	85.00000000	10:57:32
0.06188	99.00000000	10:57:17
0.06188	67.00000000	10:57:17
0.06147	76.00000000	10:56:50
0.06146	79.00000000	10:56:21
0.06138	98.00000000	10:56:02
0.06188	67.00000000	10:55:35
0.06129	113.00000000	10:55:09
0.06167	98.00000000	10:54:57
0.06169	113.00000000	10:54:36
0.06169	90.00000000	10:54:36
0.06126	114.00000000	10:54:19
0.06130	92.00000000	10:54:06
0.06141	82.00000000	10:53:50
0.06190	96.00000000	10:53:29
0.06190	65.00000000	10:53:29
0.06198	76.00000000	10:53:13
0.06161	60.00000000	10:52:52
0.06196	74.00000000	10:52:37
0.06196	120.00000000	10:52:37
0.06139	83.00000000	10:52:10
0.06209	75.00000000	10:51:49
0.06215	79.00000000	10:51:31
0.06212	90.00000000	10:51:21
0.06212	81.00000000	10:51:21
0.06210	110.00000000	10:51:08
0.06210	94.00000000	10:51:08
0.06176	84.00000000	10:50:40
0.06163	71.00000000	10:50:18
0.06176	94.00000000	10:49:58
0.06200	79.00000000	10:49:39
0.06221	118.00000000	10:49:14
0.06181	72.00000000	10:48:54
0.06181	67.00000000	10:48:54
0.06206	95.00000000	10:48:25
0.06186	81.00000000	10:47:59
0.06186	98.00000000	10:47:59
0.06198	99.00000000	10:47:47
0.06246	111.00000000	10:47:35
0.06212	83.00000000	10:47:05
0.06195	102.00000000	10:46:36
0.06202	66.00000000	10:46:22
0.06202	93.00000000	10:46:22
0.06199	110.00000000	10:45:56
0.06252	100.00000000	10:45:27
0.06209	115.00000000	10:45:07
0.06209	102.00000000	10:45:07
0.06256	92.00000000	10:44:54
0.06262	76.00000000	10:44:35
0.06261	82.00000000	10:44:12
0.06210	120.00000000	10:43:56
0.06198	98.00000000	10:43:41
0.06186	73.00000000	10:43:18
0.06231	117.00000000	10:43:02
0.06226	68.00000000	10:42:45
0.06187	68.00000000	10:42:16
0.06209	71.00000000	10:41:59
0.06256	69.00000000	10:41:36
0.06248	117.00000000	10:41:20
0.06248	93.00000000	10:41:20
0.06209	115.00000000	10:40:59
0.06209	104.00000000	10:40:59
0.06212	94.00000000	10:40:38
0.06239	117.00000000	10:40:20
0.06239	108.00000000	10:40:20
0.06203	88.00000000	10:39:59
0.06203	73.00000000	10:39:59
0.06191	96.00000000	10:39:33
0.06185	120.00000000	10:39:16
0.06210	114.00000000	10:38:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.60%	成交量 546,516
最高 0.06371	最低 0.05292
7 天
变动 +3.11%	成交量 3,735,546
最高 0.07474	最低 0.05292
30 天
变动 +9.48%	成交量 15,409,881
最高 0.09089	最低 0.04743