FUN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02160	344.00000000	23:14:47
0.02160	281.00000000	23:14:47
0.02160	222.00000000	23:14:47
0.02160	259.00000000	23:14:47
0.02173	342.00000000	23:14:17
0.02174	342.00000000	23:13:49
0.02161	237.00000000	23:13:26
0.02161	198.00000000	23:13:26
0.02173	253.00000000	23:13:14
0.02173	209.00000000	23:13:14
0.02174	304.00000000	23:12:59
0.02174	199.00000000	23:12:59
0.02173	265.00000000	23:12:41
0.02173	321.00000000	23:12:41
0.02173	286.00000000	23:12:41
0.02172	297.00000000	23:12:23
0.02162	225.00000000	23:12:09
0.02162	222.00000000	23:12:09
0.02163	219.00000000	23:11:42
0.02175	330.00000000	23:11:26
0.02175	269.00000000	23:11:26
0.02175	59.00000000	23:11:26
0.02175	81.00000000	23:11:26
0.02175	81.00000000	23:11:26
0.02173	188.00000000	23:11:03
0.02173	267.00000000	23:11:03
0.02157	314.00000000	23:10:37
0.02157	330.00000000	23:10:37
0.02170	298.00000000	23:10:13
0.02158	256.00000000	23:09:48
0.02158	322.00000000	23:09:48
0.02155	342.00000000	23:09:23
0.02157	331.00000000	23:09:13
0.02157	268.00000000	23:09:13
0.02157	274.00000000	23:09:13
0.02171	232.00000000	23:08:58
0.02171	241.00000000	23:08:58
0.02169	194.00000000	23:08:29
0.02169	330.00000000	23:08:29
0.02156	223.00000000	23:08:09
0.02156	288.00000000	23:08:09
0.02157	277.00000000	23:07:52
0.02157	306.00000000	23:07:52
0.02156	296.00000000	23:07:39
0.02156	280.00000000	23:07:28
0.02157	91.00000000	23:07:16
0.02157	328.00000000	23:07:16
0.02157	306.00000000	23:07:16
0.02158	250.00000000	23:07:01
0.02160	194.00000000	23:06:37
0.02174	192.00000000	23:06:24
0.02168	91.00000000	23:05:58
0.02156	250.00000000	23:04:47
0.02157	218.00000000	23:04:29
0.02158	269.00000000	23:04:07
0.02171	260.00000000	23:03:47
0.02158	294.00000000	23:03:21
0.02158	219.00000000	23:03:21
0.02158	300.00000000	23:03:05
0.02158	201.00000000	23:03:05
0.02158	217.00000000	23:02:43
0.02158	288.00000000	23:02:43
0.02170	267.00000000	23:02:24
0.02170	225.00000000	23:02:24
0.02170	273.00000000	23:02:24
0.02170	195.00000000	23:02:24
0.02166	291.00000000	23:02:03
0.02166	314.00000000	23:02:03
0.02154	233.00000000	23:01:40
0.02154	268.00000000	23:01:40
0.02153	334.00000000	23:01:15
0.02152	253.00000000	23:01:03
0.02152	303.00000000	23:01:03
0.02152	268.00000000	23:00:35
0.02168	249.00000000	23:00:06
0.02168	223.00000000	23:00:06
0.02170	334.00000000	22:59:51
0.02170	60.00000000	22:59:51
0.02169	309.00000000	22:59:36
0.02169	224.00000000	22:59:36
0.02168	189.00000000	22:59:09
0.02168	242.00000000	22:59:09
0.02156	199.00000000	22:58:47
0.02156	267.00000000	22:58:47
0.02156	204.00000000	22:58:47
0.02170	226.00000000	22:58:33
0.02170	285.00000000	22:58:33
0.02170	219.00000000	22:58:33
0.02157	221.00000000	22:58:14
0.02158	213.00000000	22:57:46
0.02158	303.00000000	22:57:46
0.02170	286.00000000	22:57:20
0.02157	183.00000000	22:57:02
0.02157	217.00000000	22:57:02
0.02157	5.00000000	22:56:51
0.02157	300.00000000	22:56:51
0.02157	35.00000000	22:56:51
0.02169	230.00000000	22:56:35
0.02168	32.00000000	22:56:13
0.02168	268.00000000	22:56:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 1,942,190
最高 0.02247	最低 0.02124
7 天
变动 +1.74%	成交量 16,254,366
最高 0.02679	最低 0.01891
30 天
变动 -37.28%	成交量 56,607,076
最高 0.04656	最低 0.01891