FUN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05538	500.00000000	01:02:00
0.05538	500.00000000	01:02:00
0.05523	3100.00000000	01:00:45
0.05523	600.00000000	01:00:45
0.05539	500.00000000	00:59:57
0.05537	100.00000000	00:59:47
0.05536	500.00000000	00:59:47
0.05546	600.00000000	00:51:00
0.05505	5000.00000000	00:49:57
0.05624	100.00000000	00:44:39
0.05592	600.00000000	00:41:36
0.05645	1000.00000000	00:31:15
0.05622	5000.00000000	00:31:02
0.05633	200.00000000	00:29:00
0.05633	200.00000000	00:29:00
0.05658	200.00000000	00:28:51
0.05653	900.00000000	00:28:39
0.05653	700.00000000	00:28:39
0.05647	6400.00000000	00:28:31
0.05647	6400.00000000	00:28:31
0.05645	400.00000000	00:28:31
0.05644	200.00000000	00:28:31
0.05653	800.00000000	00:28:30
0.05658	300.00000000	00:28:30
0.05657	500.00000000	00:28:30
0.05649	400.00000000	00:28:30
0.05660	3600.00000000	00:28:30
0.05661	3600.00000000	00:28:30
0.05642	200.00000000	00:28:30
0.05644	200.00000000	00:28:30
0.05644	300.00000000	00:28:30
0.05663	900.00000000	00:28:30
0.05657	900.00000000	00:28:30
0.05641	400.00000000	00:28:30
0.05635	400.00000000	00:28:30
0.05644	100.00000000	00:22:57
0.05647	100.00000000	00:22:34
0.05645	400.00000000	00:22:33
0.05645	400.00000000	00:22:33
0.05638	500.00000000	00:22:32
0.05639	500.00000000	00:22:32
0.05643	400.00000000	00:22:32
0.05643	100.00000000	00:22:32
0.05643	400.00000000	00:22:32
0.05644	500.00000000	00:22:32
0.05649	400.00000000	00:22:32
0.05650	14600.00000000	00:22:32
0.05665	3100.00000000	00:19:04
0.05678	300.00000000	00:18:26
0.05700	400.00000000	00:18:05
0.05700	100.00000000	00:18:05
0.05700	300.00000000	00:18:05
0.05706	200.00000000	00:18:04
0.05708	400.00000000	00:18:04
0.05702	400.00000000	00:18:04
0.05661	6400.00000000	00:11:00
0.05652	100.00000000	23:48:05
0.05646	10700.00000000	23:47:22
0.05633	10700.00000000	23:47:22
0.05641	2200.00000000	23:19:12
0.05644	9000.00000000	23:19:12
0.05647	2200.00000000	23:19:12
0.05647	2200.00000000	23:19:12
0.05622	200.00000000	23:15:10
0.05604	1100.00000000	23:12:04
0.05609	300.00000000	23:09:00
0.05644	300.00000000	23:03:28
0.05655	11500.00000000	22:59:37
0.05661	300.00000000	22:59:31
0.05667	3000.00000000	22:59:31
0.05669	3000.00000000	22:59:31
0.05681	600.00000000	22:58:06
0.05680	500.00000000	22:58:06
0.05672	1100.00000000	22:57:45
0.05676	400.00000000	22:57:44
0.05677	400.00000000	22:57:44
0.05683	400.00000000	22:57:44
0.05677	400.00000000	22:57:44
0.05687	200.00000000	22:35:56
0.05677	200.00000000	22:35:35
0.05701	5000.00000000	22:35:33
0.05702	400.00000000	22:35:33
0.05702	400.00000000	22:35:33
0.05703	5000.00000000	22:35:33
0.05707	5000.00000000	22:35:33
0.05709	5000.00000000	22:35:33
0.05709	4500.00000000	22:35:33
0.05709	500.00000000	22:35:33
0.05708	5000.00000000	22:35:33
0.05708	5000.00000000	22:35:33
0.05691	500.00000000	22:35:32
0.05675	400.00000000	22:35:32
0.05670	400.00000000	22:35:32
0.05668	200.00000000	22:35:32
0.05667	500.00000000	22:35:32
0.05662	500.00000000	22:35:32
0.05623	200.00000000	22:31:26
0.05624	500.00000000	22:31:26
0.05653	500.00000000	22:10:51
0.05755	500.00000000	21:52:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.25%	成交量 3,167,700
最高 0.06057	最低 0.05394
7 天
变动 -6.77%	成交量 21,521,900
最高 0.07587	最低 0.05394
30 天
变动 -1.62%	成交量 126,882,700
最高 0.09111	最低 0.04752