FUN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02288	680.00000000	07:01:01
0.02290	640.00000000	07:01:00
0.02289	460.00000000	06:59:11
0.02286	650.00000000	06:58:01
0.02289	540.00000000	06:56:47
0.02288	220.00000000	06:55:01
0.02291	50.00000000	06:54:54
0.02290	720.00000000	06:54:01
0.02293	260.00000000	06:53:55
0.02289	250.00000000	06:53:01
0.02292	490.00000000	06:52:00
0.02292	380.00000000	06:51:01
0.02294	260.00000000	06:50:31
0.02294	260.00000000	06:50:29
0.02294	260.00000000	06:50:28
0.02292	780.00000000	06:49:01
0.02293	470.00000000	06:48:12
0.02293	1020.00000000	06:48:02
0.02289	520.00000000	06:47:01
0.02293	2000.00000000	06:46:34
0.02289	180.00000000	06:46:01
0.02290	240.00000000	06:46:01
0.02290	490.00000000	06:45:01
0.02287	790.00000000	06:44:01
0.02286	590.00000000	06:44:01
0.02286	760.00000000	06:42:01
0.02289	480.00000000	06:41:11
0.02284	220.00000000	06:41:01
0.02285	300.00000000	06:40:01
0.02286	1230.00000000	06:39:01
0.02286	1990.00000000	06:39:01
0.02286	10.00000000	06:39:00
0.02285	1640.00000000	06:38:01
0.02286	1640.00000000	06:38:01
0.02287	130.00000000	06:38:00
0.02281	1610.00000000	06:37:01
0.02281	2000.00000000	06:37:01
0.02282	1310.00000000	06:37:01
0.02283	250.00000000	06:37:00
0.02283	120.00000000	06:37:00
0.02284	2190.00000000	06:37:00
0.02284	2520.00000000	06:37:00
0.02283	220.00000000	06:37:00
0.02283	230.00000000	06:37:00
0.02281	1620.00000000	06:36:01
0.02279	2000.00000000	06:36:01
0.02279	2500.00000000	06:36:01
0.02279	1610.00000000	06:36:01
0.02280	2420.00000000	06:36:01
0.02280	60.00000000	06:36:00
0.02277	2000.00000000	06:35:01
0.02277	1610.00000000	06:35:01
0.02278	1540.00000000	06:35:01
0.02279	80.00000000	06:35:00
0.02277	2520.00000000	06:34:01
0.02277	1600.00000000	06:34:01
0.02278	2280.00000000	06:34:01
0.02278	150.00000000	06:34:01
0.02278	90.00000000	06:34:00
0.02279	3420.00000000	06:33:46
0.02279	2000.00000000	06:33:46
0.02280	2000.00000000	06:33:46
0.02283	1210.00000000	06:33:01
0.02282	1560.00000000	06:33:01
0.02282	60.00000000	06:33:00
0.02283	400.00000000	06:32:54
0.02282	2000.00000000	06:32:01
0.02282	2430.00000000	06:32:01
0.02283	30.00000000	06:32:01
0.02283	60.00000000	06:32:01
0.02283	30.00000000	06:32:00
0.02284	400.00000000	06:31:01
0.02282	30.00000000	06:31:01
0.02282	1970.00000000	06:31:01
0.02282	30.00000000	06:31:00
0.02284	400.00000000	06:30:02
0.02283	2000.00000000	06:30:01
0.02283	230.00000000	06:30:01
0.02283	60.00000000	06:30:01
0.02283	60.00000000	06:29:01
0.02284	60.00000000	06:29:00
0.02286	460.00000000	06:28:05
0.02285	400.00000000	06:28:01
0.02284	2000.00000000	06:28:01
0.02284	1610.00000000	06:28:01
0.02284	350.00000000	06:28:01
0.02281	30.00000000	06:26:01
0.02283	30.00000000	06:26:00
0.02281	50.00000000	06:25:42
0.02281	220.00000000	06:25:01
0.02281	1920.00000000	06:25:01
0.02281	40.00000000	06:25:01
0.02281	40.00000000	06:25:00
0.02283	820.00000000	06:24:13
0.02285	2370.00000000	06:24:01
0.02285	90.00000000	06:24:01
0.02286	20.00000000	06:23:00
0.02290	970.00000000	06:22:57
0.02290	2490.00000000	06:22:57
0.02289	1610.00000000	06:22:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.09%	成交量 3,433,080
最高 0.02324	最低 0.02186
7 天
变动 +12.32%	成交量 64,457,730
最高 0.02324	最低 0.02005
30 天
变动 -10.83%	成交量 481,246,790
最高 0.02813	最低 0.01885