FUN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02102	830.00000000	01:07:14
0.02104	2970.00000000	01:05:16
0.02104	930.00000000	01:05:16
0.02104	1500.00000000	01:05:16
0.02104	650.00000000	01:05:16
0.02105	670.00000000	01:05:16
0.02107	800.00000000	00:59:56
0.02104	10.00000000	00:58:00
0.02106	690.00000000	00:57:56
0.02107	70.00000000	00:56:01
0.02107	90.00000000	00:56:01
0.02107	350.00000000	00:55:00
0.02100	1280.00000000	00:54:35
0.02101	7390.00000000	00:54:35
0.02101	810.00000000	00:54:35
0.02095	7390.00000000	00:54:35
0.02095	3270.00000000	00:54:35
0.02095	1720.00000000	00:54:35
0.02096	1500.00000000	00:54:35
0.02096	1720.00000000	00:54:35
0.02097	1500.00000000	00:54:35
0.02098	3270.00000000	00:54:35
0.02098	1750.00000000	00:54:35
0.02099	1500.00000000	00:54:35
0.02100	10.00000000	00:54:35
0.02100	1700.00000000	00:54:35
0.02101	1500.00000000	00:54:35
0.02101	3510.00000000	00:54:35
0.02102	1500.00000000	00:54:35
0.02102	1710.00000000	00:54:35
0.02103	470.00000000	00:54:35
0.02103	1500.00000000	00:54:35
0.02104	1730.00000000	00:54:35
0.02107	10.00000000	00:54:17
0.02111	960.00000000	00:49:34
0.02110	770.00000000	00:49:34
0.02111	10.00000000	00:48:01
0.02111	630.00000000	00:47:14
0.02111	630.00000000	00:31:00
0.02114	50.00000000	00:28:01
0.02114	20.00000000	00:28:01
0.02113	1500.00000000	00:27:54
0.02114	470.00000000	00:27:54
0.02118	360.00000000	00:27:49
0.02117	760.00000000	00:27:49
0.02116	770.00000000	00:27:49
0.02118	10.00000000	00:22:02
0.02118	10.00000000	00:22:02
0.02116	300.00000000	00:21:20
0.02116	570.00000000	00:21:20
0.02116	10.00000000	00:18:01
0.02118	30.00000000	00:17:01
0.02118	250.00000000	00:17:01
0.02118	10.00000000	00:17:01
0.02115	760.00000000	00:16:48
0.02121	20.00000000	00:16:01
0.02121	1050.00000000	00:15:37
0.02123	10.00000000	00:15:01
0.02122	440.00000000	00:14:39
0.02122	400.00000000	00:14:39
0.02119	100.00000000	00:08:01
0.02118	30.00000000	00:07:01
0.02115	1770.00000000	00:06:38
0.02115	2780.00000000	00:06:38
0.02115	1650.00000000	00:06:29
0.02115	750.00000000	00:06:29
0.02116	740.00000000	00:06:29
0.02116	750.00000000	00:06:29
0.02116	1500.00000000	00:06:29
0.02117	630.00000000	00:06:23
0.02119	270.00000000	00:06:16
0.02120	100.00000000	00:06:16
0.02120	30.00000000	00:06:16
0.02121	240.00000000	00:05:36
0.02121	1500.00000000	00:05:36
0.02120	710.00000000	00:05:36
0.02120	1710.00000000	00:05:36
0.02119	760.00000000	00:05:36
0.02118	760.00000000	00:05:36
0.02117	290.00000000	00:05:36
0.02116	470.00000000	00:05:31
0.02115	1700.00000000	00:05:31
0.02114	470.00000000	00:05:21
0.02112	20.00000000	00:01:00
0.02114	650.00000000	00:00:47
0.02115	720.00000000	00:00:47
0.02109	660.00000000	23:58:50
0.02112	3940.00000000	23:58:01
0.02113	10.00000000	23:54:01
0.02112	10.00000000	23:53:01
0.02110	280.00000000	23:52:47
0.02111	280.00000000	23:52:47
0.02112	400.00000000	23:52:47
0.02114	60.00000000	23:52:01
0.02117	490.00000000	23:50:01
0.02117	490.00000000	23:50:01
0.02119	490.00000000	23:50:01
0.02118	230.00000000	23:50:01
0.02117	260.00000000	23:50:01
0.02117	490.00000000	23:50:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.28%	成交量 2,598,350
最高 0.02153	最低 0.02070
7 天
变动 -6.54%	成交量 16,572,910
最高 0.02368	最低 0.02034
30 天
变动 -2.00%	成交量 770,288,560
最高 0.03564	最低 0.02034