FUN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05697	190.00000000	16:18:16
0.05697	120.00000000	16:16:15
0.05696	120.00000000	16:16:10
0.05691	100.00000000	16:15:41
0.05690	440.00000000	16:15:41
0.05682	40.00000000	16:15:00
0.05688	100.00000000	16:14:56
0.05689	100.00000000	16:14:56
0.05685	100.00000000	16:14:28
0.05685	10.00000000	16:14:28
0.05685	10.00000000	16:14:28
0.05685	10.00000000	16:14:28
0.05695	70.00000000	16:13:30
0.05692	140.00000000	16:13:30
0.05694	380.00000000	16:11:09
0.05694	150.00000000	16:11:09
0.05694	110.00000000	16:11:09
0.05694	330.00000000	16:11:09
0.05694	100.00000000	16:11:09
0.05697	1830.00000000	16:10:24
0.05695	1010.00000000	16:10:24
0.05691	100.00000000	16:10:24
0.05698	110.00000000	16:08:32
0.05702	50.00000000	16:08:04
0.05693	830.00000000	16:07:23
0.05706	5630.00000000	16:07:23
0.05706	180.00000000	16:07:23
0.05706	180.00000000	16:07:23
0.05706	500.00000000	16:07:23
0.05707	500.00000000	16:07:23
0.05707	1340.00000000	16:07:23
0.05708	500.00000000	16:07:23
0.05708	1570.00000000	16:07:23
0.05709	1340.00000000	16:07:23
0.05712	2010.00000000	16:07:23
0.05712	250.00000000	16:07:23
0.05714	1000.00000000	16:07:23
0.05718	10.00000000	16:07:21
0.05712	20.00000000	16:07:01
0.05721	770.00000000	16:06:30
0.05705	160.00000000	16:06:20
0.05707	160.00000000	16:06:13
0.05706	160.00000000	16:06:02
0.05704	180.00000000	16:06:02
0.05692	160.00000000	16:05:58
0.05701	160.00000000	16:05:58
0.05701	100.00000000	16:05:33
0.05705	100.00000000	16:05:18
0.05702	100.00000000	16:05:14
0.05712	880.00000000	16:05:07
0.05712	250.00000000	16:05:07
0.05711	100.00000000	16:05:01
0.05710	20.00000000	16:05:01
0.05717	100.00000000	16:05:00
0.05726	1020.00000000	16:04:34
0.05726	250.00000000	16:04:34
0.05733	90.00000000	16:02:28
0.05722	80.00000000	16:02:22
0.05717	40.00000000	16:02:20
0.05719	100.00000000	16:02:20
0.05712	1310.00000000	16:01:19
0.05727	880.00000000	16:01:19
0.05726	250.00000000	16:01:19
0.05734	1350.00000000	16:01:19
0.05733	250.00000000	16:01:19
0.05731	2010.00000000	16:01:19
0.05730	1350.00000000	16:01:19
0.05728	1790.00000000	16:01:19
0.05727	180.00000000	16:01:19
0.05726	250.00000000	16:01:19
0.05725	2010.00000000	16:01:19
0.05725	500.00000000	16:01:19
0.05724	500.00000000	16:01:19
0.05724	1350.00000000	16:01:19
0.05723	180.00000000	16:01:19
0.05723	500.00000000	16:01:19
0.05720	1390.00000000	16:01:19
0.05719	500.00000000	16:01:19
0.05719	250.00000000	16:01:19
0.05718	500.00000000	16:01:19
0.05718	1390.00000000	16:01:19
0.05717	500.00000000	16:01:19
0.05717	1600.00000000	16:01:19
0.05717	2010.00000000	16:01:19
0.05716	500.00000000	16:01:19
0.05716	830.00000000	16:01:19
0.05713	990.00000000	16:01:19
0.05712	250.00000000	16:01:19
0.05711	880.00000000	16:01:19
0.05711	930.00000000	16:01:19
0.05712	10.00000000	16:00:39
0.05697	340.00000000	16:00:19
0.05710	340.00000000	16:00:19
0.05705	330.00000000	16:00:14
0.05709	1510.00000000	16:00:14
0.05709	1120.00000000	16:00:14
0.05709	2000.00000000	16:00:14
0.05718	90.00000000	16:00:14
0.05718	170.00000000	16:00:13
0.05718	290.00000000	16:00:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.85%	成交量 16,208,700
最高 0.06358	最低 0.05286
7 天
变动 -4.84%	成交量 122,921,030
最高 0.07584	最低 0.05286
30 天
变动 +1.55%	成交量 923,997,550
最高 0.09084	最低 0.04746