FUN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01523	400.00000000	20:30:59
0.01520	400.00000000	20:30:48
0.01519	400.00000000	20:30:47
0.01513	400.00000000	20:28:03
0.01513	400.00000000	20:27:47
0.01514	400.00000000	20:20:48
0.01514	400.00000000	20:04:44
0.01512	5433.06162000	19:53:31
0.01510	400.00000000	19:51:18
0.01509	994.03579000	19:45:58
0.01509	5433.06162000	19:45:58
0.01513	991.40780000	19:33:58
0.01511	400.00000000	19:33:58
0.01509	400.00000000	19:27:09
0.01513	400.00000000	19:17:27
0.01510	400.00000000	19:08:07
0.01505	400.00000000	18:49:10
0.01504	400.00000000	18:49:05
0.01507	1.23287000	18:43:46
0.01505	400.00000000	18:43:46
0.01509	400.00000000	18:38:45
0.01509	5433.06162000	18:37:20
0.01509	400.00000000	18:31:20
0.01509	994.03579000	18:26:28
0.01507	400.00000000	18:26:28
0.01509	400.00000000	18:24:35
0.01513	26317.40110000	18:24:17
0.01514	1600.00000000	18:24:17
0.01518	988.14229000	18:24:17
0.01519	400.00000000	18:24:17
0.01518	400.00000000	18:17:36
0.01514	400.00000000	18:13:42
0.01516	331.22091000	18:13:20
0.01516	989.44591000	18:13:20
0.01520	400.00000000	18:11:35
0.01520	986.84210000	18:11:33
0.01521	400.00000000	18:11:33
0.01521	5433.06162000	18:11:19
0.01521	126.40560000	18:11:16
0.01521	5433.06162000	18:11:16
0.01517	400.00000000	18:10:46
0.01508	400.00000000	18:03:59
0.01508	400.00000000	18:02:35
0.01508	400.00000000	18:02:26
0.01508	400.00000000	18:00:47
0.01508	400.00000000	18:00:46
0.01508	400.00000000	18:00:46
0.01508	400.00000000	17:56:52
0.01508	400.00000000	17:56:47
0.01508	400.00000000	17:54:44
0.01508	26642.94727000	17:53:23
0.01508	1600.00000000	17:53:23
0.01507	995.35501000	17:53:23
0.01508	994.69496000	17:49:19
0.01506	400.00000000	17:49:19
0.01507	26660.77891000	17:49:06
0.01507	1600.00000000	17:49:06
0.01507	400.00000000	17:49:06
0.01507	995.35501000	17:45:32
0.01505	400.00000000	17:45:32
0.01510	400.00000000	17:35:31
0.01507	400.00000000	17:35:25
0.01506	400.00000000	17:35:00
0.01510	1600.00000000	17:32:57
0.01509	994.03579000	17:32:57
0.01506	400.00000000	17:32:57
0.01510	400.00000000	17:23:23
0.01512	992.06340000	17:23:08
0.01511	400.00000000	17:21:15
0.01513	400.00000000	17:21:01
0.01511	400.00000000	17:21:00
0.01510	400.00000000	17:20:26
0.01510	327.91954000	17:20:26
0.01509	400.00000000	17:20:25
0.01507	400.00000000	17:19:21
0.01505	400.00000000	17:19:16
0.01501	400.00000000	17:14:07
0.01501	362.64000000	17:11:00
0.01499	400.00000000	17:08:39
0.01498	400.00000000	17:08:14
0.01497	400.00000000	17:08:03
0.01497	400.00000000	17:06:33
0.01497	400.00000000	17:06:07
0.01497	400.00000000	17:03:30
0.01497	400.00000000	17:02:49
0.01497	400.00000000	17:00:39
0.01497	400.00000000	16:54:12
0.01496	400.00000000	16:54:02
0.01497	400.00000000	16:52:27
0.01496	400.00000000	16:49:58
0.01496	400.00000000	16:49:29
0.01496	400.00000000	16:49:29
0.01495	400.00000000	16:49:20
0.01496	400.00000000	16:49:11
0.01495	400.00000000	16:49:07
0.01495	400.00000000	16:48:40
0.01495	400.00000000	16:46:57
0.01495	400.00000000	16:46:57
0.01496	5433.06162000	16:42:37
0.01496	1002.67380000	16:42:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.67%	成交量 4,327,975
最高 0.01534	最低 0.01477
7 天
变动 -30.01%	成交量 34,381,568
最高 0.02363	最低 0.01421
30 天
变动 -7.98%	成交量 106,127,920
最高 0.02407	最低 0.01421