FUN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02039	400.00000000	13:11:47
0.02035	400.00000000	13:05:41
0.02038	400.00000000	13:05:39
0.02036	400.00000000	13:04:21
0.02038	400.00000000	13:04:18
0.02038	2448.07900000	13:04:17
0.02040	3528.76860000	13:04:12
0.02039	718.27220000	13:04:09
0.02038	775.10057000	13:04:09
0.02038	1282.35870000	13:04:09
0.02038	735.65470000	13:04:09
0.02038	735.65470000	13:04:09
0.02040	735.29410000	13:04:05
0.02039	2793.47457000	13:04:05
0.02039	735.29410000	13:04:05
0.02037	736.37700000	13:04:05
0.02043	400.00000000	13:03:45
0.02040	735.29410000	13:03:39
0.02045	9779.95110000	13:03:24
0.02046	400.00000000	13:03:24
0.02047	331.95830000	13:02:58
0.02047	400.00000000	13:02:58
0.02047	400.00000000	13:02:58
0.02046	733.13783000	13:01:55
0.02046	400.00000000	13:00:51
0.02043	9789.52520000	13:00:34
0.02039	47966.56994000	13:00:34
0.02036	736.73870000	13:00:34
0.02035	7739.97864000	13:00:34
0.02035	400.00000000	13:00:34
0.02032	400.00000000	12:59:49
0.02033	400.00000000	12:59:46
0.02034	400.00000000	12:59:46
0.02032	400.00000000	12:59:07
0.02038	736.01570000	12:54:03
0.02039	400.00000000	12:54:03
0.02045	400.00000000	12:53:19
0.02048	400.00000000	12:43:16
0.02049	7962.15280000	12:20:44
0.02050	400.00000000	12:20:37
0.02048	400.00000000	12:13:58
0.02048	732.42187000	12:13:58
0.02049	732.06440000	12:11:24
0.02052	400.00000000	12:07:37
0.02052	730.99415000	12:07:37
0.02053	400.00000000	12:07:37
0.02055	400.00000000	12:05:10
0.02058	400.00000000	12:03:04
0.02057	400.00000000	12:00:28
0.02062	400.00000000	11:39:13
0.02062	727.44908000	11:39:13
0.02064	726.74419000	11:36:59
0.02064	400.00000000	11:36:59
0.02064	726.74419000	11:34:05
0.02064	400.00000000	11:34:05
0.02065	400.00000000	11:20:09
0.02066	400.00000000	11:20:05
0.02065	400.00000000	11:17:07
0.02066	400.00000000	11:16:55
0.02066	400.00000000	11:12:08
0.02065	726.39220000	11:02:11
0.02066	400.00000000	10:59:43
0.02062	400.00000000	10:54:08
0.02060	400.00000000	10:53:26
0.02057	729.21731000	10:49:35
0.02065	400.00000000	10:49:15
0.02066	400.00000000	10:49:14
0.02066	726.04066000	10:49:14
0.02066	400.00000000	10:49:09
0.02071	48285.85224000	10:49:08
0.02073	723.58900000	10:49:08
0.02074	9643.20154000	10:49:08
0.02074	400.00000000	10:49:08
0.02078	400.00000000	10:41:46
0.02079	400.00000000	10:32:02
0.02080	400.00000000	10:31:31
0.02080	400.00000000	10:29:08
0.02080	400.00000000	10:24:38
0.02080	400.00000000	10:21:39
0.02080	400.00000000	10:20:32
0.02080	400.00000000	10:20:31
0.02080	400.00000000	10:17:17
0.02080	400.00000000	10:15:19
0.02081	400.00000000	10:14:05
0.02080	3528.76867000	10:14:02
0.02080	400.00000000	10:14:02
0.02081	9595.59261000	10:13:59
0.02081	720.80730000	10:13:59
0.02080	400.00000000	10:13:59
0.02079	3528.76867000	10:13:59
0.02079	3528.76867000	10:13:53
0.02080	9593.31398000	10:13:38
0.02079	5000.00000000	10:13:38
0.02079	721.50072000	10:13:38
0.02079	400.00000000	10:13:38
0.02079	3528.76867000	10:13:38
0.02076	400.00000000	10:12:59
0.02076	722.54335000	10:11:52
0.02077	400.00000000	10:11:52
0.02078	719.76960000	10:11:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.55%	成交量 1,507,785
最高 0.02138	最低 0.02032
7 天
变动 -16.74%	成交量 10,385,644
最高 0.02557	最低 0.02032
30 天
变动 -6.38%	成交量 87,357,434
最高 0.03550	最低 0.02032