FUN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05501	734.06250000	00:56:49
0.05500	2450.53380000	00:56:49
0.05492	2450.53380000	00:56:29
0.05491	734.06250000	00:56:29
0.05491	273.17429000	00:56:29
0.05492	718.92486000	00:55:36
0.05499	272.77680000	00:50:28
0.05476	400.00000000	00:49:57
0.05486	90.63440000	00:49:57
0.05487	734.06250000	00:49:57
0.05490	340.89470000	00:49:57
0.05490	14.06250000	00:49:57
0.05491	720.00000000	00:49:57
0.05544	562.00000000	00:46:41
0.05545	785.31064000	00:46:41
0.05545	832.61158000	00:46:41
0.05545	832.61158000	00:46:41
0.05550	2450.53380000	00:46:38
0.05557	2450.53380000	00:45:43
0.05564	2321.96661000	00:45:20
0.05563	268.85497000	00:45:20
0.05548	128.99814000	00:45:16
0.05568	269.39650000	00:45:15
0.05576	269.01004000	00:45:14
0.05578	400.00000000	00:45:14
0.05568	269.39655000	00:43:44
0.05563	135.78752000	00:43:44
0.05555	270.02700000	00:43:00
0.05553	159.28155000	00:43:00
0.05552	270.17291000	00:42:22
0.05552	159.28155000	00:42:22
0.05557	269.92982000	00:40:03
0.05550	176.97950000	00:40:03
0.05553	186.29420000	00:39:22
0.05566	206.42010000	00:37:53
0.05580	217.28430000	00:37:50
0.05586	400.00000000	00:37:46
0.05590	400.00000000	00:37:45
0.05601	267.80930000	00:37:05
0.05600	196.98266000	00:37:03
0.05600	186.29750000	00:36:34
0.05608	267.47500000	00:36:33
0.05617	267.04647000	00:36:32
0.05618	400.00000000	00:36:32
0.05621	266.85643000	00:36:09
0.05622	2450.53380000	00:36:09
0.05621	400.00000000	00:35:59
0.05621	266.85643000	00:35:59
0.05624	266.71408000	00:35:49
0.05625	2450.53380000	00:35:49
0.05615	7.11151000	00:35:05
0.05615	146.88590000	00:34:56
0.05622	400.00000000	00:34:53
0.05622	734.06250000	00:34:53
0.05623	266.76152000	00:34:53
0.05624	2450.53380000	00:34:53
0.05618	2450.53380000	00:34:26
0.05617	141.04990000	00:34:02
0.05608	148.47350000	00:33:38
0.05616	156.28798000	00:33:23
0.05622	173.17228000	00:32:13
0.05621	734.06250000	00:32:13
0.05623	400.00000000	00:31:52
0.05634	179.02610000	00:31:41
0.05633	179.02610000	00:31:41
0.05626	159.02610000	00:31:40
0.05614	400.00000000	00:31:38
0.05616	2450.53380000	00:31:38
0.05619	734.06250000	00:31:32
0.05620	734.06250000	00:31:32
0.05621	734.06250000	00:31:32
0.05624	266.71408000	00:31:32
0.05622	170.11302000	00:31:28
0.05615	51.62345000	00:31:26
0.05608	267.47500000	00:31:08
0.05604	267.66590000	00:31:04
0.05609	2450.53380000	00:31:04
0.05606	347.61380000	00:31:04
0.05591	188.49080000	00:31:00
0.05596	268.04861000	00:31:00
0.05592	268.24034000	00:30:57
0.05591	268.28830000	00:30:13
0.05591	268.28830000	00:30:12
0.05581	219.84648000	00:29:58
0.05602	267.76150000	00:29:30
0.05604	347.61380000	00:29:04
0.05615	189.25673000	00:29:03
0.05613	267.23677000	00:29:03
0.05620	1762.22600000	00:28:58
0.05615	253.55800000	00:28:58
0.05623	266.76150000	00:28:55
0.05619	281.73120000	00:28:51
0.05619	296.55910000	00:28:39
0.05646	400.00000000	00:28:34
0.05638	400.00000000	00:28:33
0.05632	400.00000000	00:28:32
0.05630	400.00000000	00:28:31
0.05618	357.00000000	00:28:31
0.05618	1688.00000000	00:28:31
0.05618	507.99999000	00:28:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.38%	成交量 4,041,702
最高 0.06139	最低 0.05415
7 天
变动 -7.34%	成交量 44,379,914
最高 0.07439	最低 0.05415
30 天
变动 -1.75%	成交量 116,622,015
最高 0.09127	最低 0.04745