FUN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02177	689.02150000	06:35:03
0.02179	400.00000000	06:35:03
0.02184	686.81310000	06:35:00
0.02185	400.00000000	06:35:00
0.02185	400.00000000	06:30:35
0.02185	686.49886000	06:30:35
0.02192	137.11000000	06:23:46
0.02191	400.00000000	06:21:10
0.02194	683.68270000	06:01:50
0.02202	9110.42868000	05:59:05
0.02200	400.00000000	05:59:05
0.02198	400.00000000	05:58:32
0.02194	400.00000000	05:57:17
0.02191	399.99997000	05:50:25
0.02191	9128.25193000	05:50:25
0.02191	684.61890000	05:50:25
0.02192	2940.64050000	05:50:25
0.02191	684.61890000	05:50:14
0.02188	9116.47666000	05:50:12
0.02187	9146.31986000	05:50:12
0.02186	686.18481000	05:50:12
0.02185	400.00000000	05:50:12
0.02179	688.38917000	05:41:11
0.02178	400.00000000	05:41:11
0.02180	399.99991000	05:39:00
0.02180	688.07339000	05:39:00
0.02181	400.00000000	05:37:42
0.02180	400.00000000	05:36:06
0.02178	400.00000000	05:35:54
0.02179	400.00000000	05:32:59
0.02177	400.00000000	05:27:39
0.02177	400.00000000	05:26:12
0.02177	400.00000000	05:26:11
0.02178	400.00000000	05:26:10
0.02179	688.38917000	05:26:10
0.02179	18299.10074000	05:26:10
0.02179	9178.52225000	05:26:10
0.02180	688.07330000	05:25:55
0.02181	2940.64050000	05:25:55
0.02177	400.00000000	05:23:30
0.02183	400.00000000	05:22:35
0.02183	400.00000000	05:21:39
0.02177	689.02150000	05:20:00
0.02178	400.00000000	05:20:00
0.02175	9099.88480000	05:19:57
0.02179	688.38917000	05:19:57
0.02179	9113.30050000	05:19:57
0.02179	400.00000000	05:19:57
0.02190	400.00000000	05:19:42
0.02190	9132.42009000	05:19:42
0.02191	684.61890000	05:19:42
0.02189	400.00000000	05:19:23
0.02188	400.00000000	05:18:00
0.02189	685.24440000	05:18:00
0.02191	68.55000000	05:15:47
0.02192	684.30657000	05:12:29
0.02192	8636.92492000	05:12:29
0.02191	9125.80476000	05:12:29
0.02190	400.00000000	05:12:29
0.02187	400.00000000	05:08:00
0.02193	683.99453000	05:00:50
0.02194	400.00000000	05:00:50
0.02196	400.00000000	04:59:40
0.02194	9067.01939000	04:59:39
0.02195	683.37130000	04:59:39
0.02196	400.00000000	04:59:39
0.02200	400.00000000	04:59:18
0.02202	400.00000000	04:59:18
0.02200	400.00000000	04:57:35
0.02203	400.00000000	04:49:27
0.02205	400.00000000	04:49:26
0.02205	400.00000000	04:49:25
0.02204	680.58070000	04:49:23
0.02204	7985.60237000	04:49:22
0.02204	680.58076000	04:49:22
0.02203	400.00000000	04:49:22
0.02203	680.88970000	04:47:59
0.02202	400.00000000	04:47:59
0.02206	400.00000000	04:44:04
0.02208	400.00000000	04:44:03
0.02209	679.04029000	04:44:03
0.02211	80.00000000	04:43:18
0.02211	400.00000000	04:35:07
0.02212	9065.36130000	04:35:02
0.02211	678.42605000	04:35:02
0.02210	400.00000000	04:35:02
0.02207	679.65564000	04:34:42
0.02206	400.00000000	04:34:42
0.02200	400.00000000	04:29:30
0.02205	400.00000000	04:24:39
0.02201	9086.77873000	04:24:37
0.02201	18176.90745000	04:24:37
0.02201	681.50841000	04:24:37
0.02199	400.00000000	04:24:37
0.02193	1600.00000000	04:22:26
0.02187	685.87100000	04:22:26
0.02185	400.00000000	04:22:26
0.02178	688.70520000	04:17:52
0.02178	9151.93586000	04:17:51
0.02178	688.70523000	04:17:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.08%	成交量 2,670,341
最高 0.02227	最低 0.02026
7 天
变动 +2.93%	成交量 32,455,043
最高 0.02706	最低 0.01882
30 天
变动 -36.62%	成交量 108,371,497
最高 0.04849	最低 0.01746