FUN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01483	1600.00000000	13:09:15
0.01482	1012.10000000	13:09:15
0.01481	400.00000000	13:09:15
0.01481	400.00000000	13:08:23
0.01482	195.50000000	13:06:42
0.01484	1010.80000000	13:06:41
0.01482	400.00000000	13:06:41
0.01480	66.00000000	13:06:31
0.01483	930.40000000	13:05:43
0.01483	1011.50000000	13:05:40
0.01488	200.00000000	13:05:34
0.01495	3278.30000000	12:54:57
0.01495	2171.70000000	12:54:57
0.01495	8031.40000000	12:54:57
0.01495	13407.30000000	12:54:57
0.01494	2000.00000000	12:54:57
0.01495	1600.00000000	12:53:07
0.01494	400.00000000	12:53:07
0.01495	1600.00000000	12:53:06
0.01493	400.00000000	12:53:06
0.01492	1600.00000000	12:50:38
0.01491	400.00000000	12:50:38
0.01489	3459.00000000	12:50:31
0.01490	264.40000000	12:50:12
0.01494	5017.70000000	12:49:47
0.01492	2742.70000000	12:49:45
0.01497	26596.90000000	12:49:45
0.01498	6280.90000000	12:49:45
0.01498	19834.50000000	12:49:45
0.01498	8240.20000000	12:49:45
0.01498	1600.00000000	12:49:45
0.01501	999.30000000	12:49:45
0.01503	400.00000000	12:49:45
0.01512	2652.00000000	12:23:12
0.01513	3805.00000000	12:18:44
0.01518	400.00000000	12:16:07
0.01526	2628.00000000	12:10:11
0.01526	2627.00000000	12:10:04
0.01526	2627.00000000	12:10:01
0.01529	416.00000000	12:06:26
0.01530	400.00000000	12:05:47
0.01531	1600.00000000	12:04:47
0.01532	25992.00000000	12:04:47
0.01533	400.00000000	12:04:47
0.01532	1600.00000000	12:04:42
0.01532	400.00000000	12:04:42
0.01527	1113.30000000	12:04:27
0.01527	23212.00000000	12:04:27
0.01527	2000.00000000	12:04:27
0.01527	26346.90000000	12:04:25
0.01527	400.00000000	12:04:25
0.01534	977.80000000	12:04:09
0.01531	979.80000000	12:04:06
0.01530	2000.00000000	12:03:42
0.01528	1600.00000000	12:03:29
0.01529	1585.30000000	12:03:20
0.01526	16398.80000000	12:01:56
0.01526	2455.10000000	12:01:56
0.01526	4725.00000000	12:01:56
0.01526	9079.40000000	12:01:56
0.01527	10971.60000000	11:55:04
0.01528	4907.00000000	11:55:01
0.01530	400.00000000	11:54:53
0.01531	400.00000000	11:54:28
0.01528	4890.80000000	11:51:17
0.01527	26408.70000000	11:51:17
0.01527	400.00000000	11:51:17
0.01528	2000.00000000	11:51:12
0.01530	16757.70000000	11:50:13
0.01530	5250.50000000	11:50:13
0.01530	1353.90000000	11:50:13
0.01530	2666.60000000	11:50:13
0.01530	1600.00000000	11:49:52
0.01530	26005.50000000	11:49:52
0.01530	400.00000000	11:49:52
0.01528	26336.30000000	11:49:10
0.01528	2000.00000000	11:49:10
0.01528	4903.80000000	11:45:44
0.01527	982.30000000	11:45:44
0.01530	400.00000000	11:45:44
0.01529	1600.00000000	11:45:26
0.01530	400.00000000	11:45:26
0.01524	9410.30000000	11:45:23
0.01524	5071.70000000	11:45:23
0.01524	18326.30000000	11:45:23
0.01526	983.00000000	11:45:23
0.01526	983.00000000	11:45:19
0.01529	400.00000000	11:45:19
0.01528	400.00000000	11:43:19
0.01528	981.70000000	11:43:19
0.01527	400.00000000	11:43:18
0.01528	981.70000000	11:43:18
0.01531	400.00000000	11:42:59
0.01527	1600.00000000	11:36:52
0.01521	26442.50000000	11:35:47
0.01524	2000.00000000	11:35:44
0.01524	26123.10000000	11:35:44
0.01523	984.90000000	11:35:37
0.01522	18986.80000000	11:35:37
0.01522	9841.70000000	11:35:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.07%	成交量 7,858,528
最高 0.01547	最低 0.01476
7 天
变动 -31.44%	成交量 45,909,730
最高 0.02374	最低 0.01421
30 天
变动 -10.28%	成交量 133,999,040
最高 0.02424	最低 0.01421