FUN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02179	688.40000000	07:23:37
0.02181	400.00000000	07:23:03
0.02174	690.00000000	07:21:41
0.02170	236.60000000	07:14:01
0.02166	400.00000000	07:07:58
0.02167	692.20000000	07:05:03
0.02166	400.00000000	07:05:03
0.02168	59.40000000	07:03:43
0.02168	1600.00000000	07:03:43
0.02169	59.40000000	07:03:43
0.02171	690.90000000	07:03:43
0.02172	59.40000000	07:03:43
0.02173	59.40000000	07:03:43
0.02175	400.00000000	07:03:43
0.02179	400.00000000	06:51:00
0.02179	688.40000000	06:50:30
0.02176	400.00000000	06:50:30
0.02194	1.00000000	06:13:44
0.02191	400.00000000	05:50:25
0.02188	237.60000000	05:50:13
0.02187	59.40000000	05:50:12
0.02186	686.20000000	05:50:12
0.02186	59.40000000	05:50:12
0.02186	45.70000000	05:50:12
0.02185	400.00000000	05:50:12
0.02185	59.40000000	05:50:12
0.02184	59.40000000	05:50:12
0.02180	400.00000000	05:42:10
0.02179	688.40000000	05:41:11
0.02179	688.40000000	05:41:11
0.02177	400.00000000	05:41:11
0.02177	689.00000000	05:26:10
0.02177	689.00000000	05:26:10
0.02177	400.00000000	05:26:10
0.02181	400.00000000	05:25:29
0.02181	400.00000000	05:25:28
0.02181	400.00000000	05:25:18
0.02182	2291.40000000	05:25:18
0.02182	400.00000000	05:25:18
0.02179	400.00000000	05:24:30
0.02177	400.00000000	05:23:09
0.02181	400.00000000	05:22:55
0.02180	688.10000000	05:22:55
0.02181	400.00000000	05:22:55
0.02183	69134.00000000	05:22:35
0.02183	400.00000000	05:22:35
0.02178	478.30000000	05:20:24
0.02177	237.60000000	05:19:57
0.02175	45.90000000	05:19:57
0.02177	689.00000000	05:19:57
0.02179	400.00000000	05:19:57
0.02179	2294.60000000	05:19:57
0.02179	59.40000000	05:19:57
0.02180	59.40000000	05:19:57
0.02189	685.20000000	05:19:42
0.02189	59.40000000	05:19:42
0.02190	400.00000000	05:19:42
0.02190	59.40000000	05:19:42
0.02205	400.00000000	04:49:25
0.02204	680.60000000	04:49:23
0.02204	680.60000000	04:49:22
0.02203	400.00000000	04:49:22
0.02210	400.00000000	04:35:08
0.02210	400.00000000	04:35:02
0.02206	237.60000000	04:34:42
0.02208	18.90000000	04:33:28
0.02207	59.40000000	04:33:28
0.02206	400.00000000	04:33:28
0.02198	400.00000000	04:27:10
0.02203	2269.60000000	04:24:37
0.02206	1600.00000000	04:24:37
0.02203	59.40000000	04:24:37
0.02202	59.40000000	04:24:37
0.02201	681.50000000	04:24:37
0.02201	59.40000000	04:24:37
0.02199	400.00000000	04:24:37
0.02198	400.00000000	04:24:07
0.02199	400.00000000	04:24:07
0.02196	3559.90000000	04:22:26
0.02191	221.80000000	04:22:26
0.02191	178.20000000	04:22:26
0.02188	685.60000000	04:22:26
0.02188	59.40000000	04:22:26
0.02188	685.60000000	04:22:26
0.02187	59.40000000	04:22:26
0.02185	59.40000000	04:22:26
0.02185	400.00000000	04:22:26
0.02180	118.80000000	04:17:53
0.02181	59.40000000	04:17:51
0.02181	2285.10000000	04:17:51
0.02179	59.40000000	04:17:51
0.02178	688.70000000	04:17:51
0.02181	400.00000000	04:17:42
0.02182	400.00000000	04:17:42
0.02184	59.40000000	04:05:11
0.02176	400.00000000	03:57:54
0.02177	59.40000000	03:57:54
0.02181	7518.70000000	03:57:54
0.02181	11166.40000000	03:57:54
0.02184	59.40000000	03:57:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.81%	成交量 872,155
最高 0.02233	最低 0.02038
7 天
变动 +3.37%	成交量 11,666,459
最高 0.02656	最低 0.01886
30 天
变动 -36.55%	成交量 118,443,648
最高 0.04670	最低 0.01886