FUN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02101	713.90000000	08:58:53
0.02102	400.00000000	08:58:53
0.02113	709.60000000	08:29:49
0.02114	709.60000000	08:29:49
0.02115	400.00000000	08:29:49
0.02112	400.00000000	07:48:22
0.02112	400.00000000	07:47:00
0.02111	400.00000000	07:40:10
0.02107	400.00000000	07:36:06
0.02107	400.00000000	07:24:41
0.02106	712.30000000	07:23:55
0.02105	400.00000000	07:23:55
0.02107	711.90000000	07:22:10
0.02106	400.00000000	07:22:10
0.02114	400.00000000	07:11:43
0.02110	400.00000000	07:06:07
0.02113	400.00000000	07:02:11
0.02112	710.20000000	06:55:59
0.02112	710.20000000	06:55:59
0.02113	400.00000000	06:55:59
0.02115	400.00000000	06:51:58
0.02115	400.00000000	06:42:13
0.02107	400.00000000	06:26:57
0.02106	400.00000000	06:26:52
0.02106	400.00000000	06:25:47
0.02107	190.40000000	06:00:46
0.02107	54.90000000	06:00:17
0.02103	73.20000000	06:00:09
0.02103	400.00000000	06:00:09
0.02107	187.50000000	05:43:46
0.02096	400.00000000	04:35:42
0.02092	717.00000000	04:29:07
0.02094	400.00000000	04:29:07
0.02087	400.00000000	04:20:42
0.02086	400.00000000	04:20:42
0.02090	56.00000000	04:14:39
0.02090	112.00000000	04:14:39
0.02091	400.00000000	04:14:38
0.02088	400.00000000	04:14:36
0.02088	400.00000000	04:14:36
0.02088	400.00000000	04:13:42
0.02094	400.00000000	04:05:45
0.02092	224.00000000	04:03:40
0.02088	400.00000000	04:03:30
0.02083	400.00000000	03:58:53
0.02086	400.00000000	03:44:51
0.02082	400.00000000	03:44:48
0.02082	400.00000000	03:42:23
0.02081	400.00000000	03:42:23
0.02085	400.00000000	03:16:44
0.02085	400.00000000	03:16:39
0.02083	720.10000000	03:16:38
0.02082	400.00000000	03:16:38
0.02085	400.00000000	03:08:07
0.02086	400.00000000	03:06:34
0.02086	400.00000000	03:05:34
0.02086	400.00000000	03:05:34
0.02086	400.00000000	03:05:34
0.02086	400.00000000	03:05:33
0.02090	717.70000000	03:05:33
0.02090	23923.40000000	03:05:33
0.02084	400.00000000	03:05:33
0.02082	400.00000000	03:03:50
0.02083	720.10000000	03:03:49
0.02085	400.00000000	03:03:49
0.02090	400.00000000	02:41:57
0.02089	400.00000000	02:41:52
0.02084	400.00000000	02:36:10
0.02078	400.00000000	02:21:57
0.02078	400.00000000	02:21:56
0.02078	721.80000000	02:16:09
0.02078	721.80000000	02:16:09
0.02079	400.00000000	02:16:09
0.02074	400.00000000	02:11:52
0.02073	400.00000000	02:11:52
0.02062	872.90000000	01:53:21
0.02063	727.10000000	01:53:21
0.02063	400.00000000	01:53:21
0.02065	400.00000000	01:52:27
0.02066	726.00000000	01:52:27
0.02065	400.00000000	01:52:27
0.02067	400.00000000	01:31:55
0.02071	3523.50000000	01:31:54
0.02071	1476.50000000	01:31:54
0.02067	400.00000000	01:31:54
0.02068	400.00000000	01:31:14
0.02076	1441.40000000	01:27:13
0.02078	400.00000000	01:22:40
0.02084	245.80000000	01:18:43
0.02081	400.00000000	01:17:42
0.02082	9203.80000000	01:16:33
0.02082	400.00000000	01:16:33
0.02081	400.00000000	01:12:46
0.02081	400.00000000	00:45:53
0.02079	721.50000000	00:41:41
0.02079	400.00000000	00:41:41
0.02071	400.00000000	00:30:13
0.02080	400.00000000	00:29:52
0.02081	400.00000000	00:29:52
0.02081	400.00000000	00:29:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.87%	成交量 1,029,798
最高 0.02160	最低 0.02051
7 天
变动 -14.45%	成交量 5,077,329
最高 0.02557	最低 0.02051
30 天
变动 -3.49%	成交量 79,078,158
最高 0.03521	最低 0.02049