FUN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05610	400.00000000	22:54:12
0.05613	400.00000000	22:53:15
0.05612	400.00000000	22:53:14
0.05621	400.00000000	22:53:13
0.05634	400.00000000	22:49:35
0.05629	400.00000000	22:48:45
0.05624	400.00000000	22:47:14
0.05627	400.00000000	22:46:46
0.05628	400.00000000	22:42:22
0.05631	400.00000000	22:41:03
0.05626	266.60000000	22:40:19
0.05626	266.60000000	22:40:19
0.05622	346.40000000	22:40:19
0.05622	53.60000000	22:40:19
0.05614	400.00000000	22:39:29
0.05608	400.00000000	22:37:41
0.05623	400.00000000	22:37:09
0.05624	400.00000000	22:37:09
0.05630	266.40000000	22:37:08
0.05634	400.00000000	22:37:08
0.05647	400.00000000	22:35:35
0.05675	675.10000000	22:35:33
0.05675	400.00000000	22:35:33
0.05676	675.10000000	22:35:33
0.05699	275.10000000	22:35:33
0.05688	675.10000000	22:35:33
0.05687	675.10000000	22:35:33
0.05678	400.00000000	22:35:33
0.05676	410.50000000	22:35:32
0.05670	675.10000000	22:35:32
0.05670	264.60000000	22:35:32
0.05659	167.30000000	22:35:32
0.05637	400.00000000	22:35:32
0.05622	2153.70000000	22:35:32
0.05611	267.30000000	22:35:32
0.05608	725.10000000	22:35:32
0.05599	400.00000000	22:35:01
0.05598	400.00000000	22:35:01
0.05600	400.00000000	22:34:44
0.05608	136.10000000	22:34:26
0.05606	831.90000000	22:34:26
0.05606	675.10000000	22:34:26
0.05604	400.00000000	22:34:26
0.05602	400.00000000	22:32:08
0.05600	400.00000000	22:32:01
0.05593	400.00000000	22:29:23
0.05597	275.10000000	22:28:58
0.05596	400.00000000	22:28:20
0.05593	400.00000000	22:27:56
0.05604	60.10000000	22:26:52
0.05604	320.00000000	22:26:52
0.05604	295.00000000	22:26:52
0.05592	400.00000000	22:26:47
0.05591	400.00000000	22:26:47
0.05597	400.00000000	22:26:30
0.05598	400.00000000	22:24:00
0.05599	400.00000000	22:22:35
0.05617	400.00000000	22:19:52
0.05613	400.00000000	22:19:52
0.05610	400.00000000	22:19:50
0.05612	400.00000000	22:18:21
0.05610	400.00000000	22:18:11
0.05613	400.00000000	22:16:48
0.05612	400.00000000	22:16:37
0.05609	400.00000000	22:15:46
0.05608	400.00000000	22:15:39
0.05608	400.00000000	22:15:38
0.05612	400.00000000	22:15:37
0.05614	275.10000000	22:15:34
0.05624	400.00000000	22:15:11
0.05631	400.00000000	22:13:52
0.05632	675.10000000	22:13:52
0.05620	400.00000000	22:13:52
0.05626	400.00000000	22:10:51
0.05643	400.00000000	22:10:02
0.05630	1481.50000000	22:07:07
0.05622	400.00000000	22:07:07
0.05650	265.50000000	22:07:06
0.05651	804.90000000	22:07:06
0.05654	400.00000000	22:07:06
0.05692	400.00000000	22:01:44
0.05703	1000.00000000	21:53:26
0.05712	955.70000000	21:53:04
0.05703	400.00000000	21:53:02
0.05693	133.70000000	21:52:45
0.05696	263.30000000	21:52:45
0.05697	1697.00000000	21:52:45
0.05700	400.00000000	21:52:44
0.05699	400.00000000	21:49:27
0.05666	400.00000000	21:46:01
0.05643	2172.20000000	21:45:14
0.05644	1000.00000000	21:45:14
0.05656	265.20000000	21:45:14
0.05658	1162.60000000	21:45:14
0.05658	400.00000000	21:45:14
0.05658	400.00000000	21:44:01
0.05642	400.00000000	21:43:01
0.05605	400.00000000	21:28:00
0.05611	400.00000000	21:25:42
0.05613	400.00000000	21:18:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.91%	成交量 3,066,327
最高 0.06127	最低 0.05444
7 天
变动 +0.84%	成交量 37,455,255
最高 0.07500	最低 0.05366
30 天
变动 +13.77%	成交量 211,272,907
最高 0.09052	最低 0.04746