FUN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01340	4653.26878000	22:06:41
0.01341	5546.00000000	22:04:36
0.01341	4456.00000000	22:04:36
0.01341	5546.00000000	22:03:58
0.01341	4456.00000000	22:03:58
0.01340	660.22548000	22:00:45
0.01340	6229.26184000	22:00:45
0.01340	5546.00000000	22:00:45
0.01337	400.00000000	21:55:37
0.01341	1434.00060000	21:42:12
0.01341	4456.00000000	21:42:12
0.01334	5546.00000000	21:41:08
0.01334	4456.00000000	21:41:08
0.01331	1896.38929000	21:40:14
0.01327	1600.00000000	21:39:00
0.01326	1600.00000000	21:39:00
0.01323	400.00000000	21:39:00
0.01334	22.03898000	21:38:52
0.01329	400.00000000	21:38:52
0.01328	2131.11790000	21:38:48
0.01324	1600.00000000	21:38:48
0.01328	400.00000000	21:38:48
0.01334	395.99990000	21:38:11
0.01336	26197.60479000	21:38:09
0.01338	998.14368000	21:38:09
0.01341	400.00000000	21:38:09
0.01342	400.00000000	21:38:06
0.01346	400.00000000	21:38:00
0.01344	5546.00000000	21:37:34
0.01344	4456.00000000	21:37:34
0.01346	400.00000000	21:37:34
0.01344	4456.00000000	21:36:24
0.01345	400.00000000	21:36:24
0.01341	4456.00000000	21:35:16
0.01342	400.00000000	21:35:16
0.01341	4456.00000000	21:35:14
0.01342	400.00000000	21:35:14
0.01344	400.00000000	21:35:00
0.01343	4456.00000000	21:34:45
0.01344	400.00000000	21:34:45
0.01340	400.00000000	21:33:19
0.01335	1200.00000000	21:33:00
0.01335	1000.36225000	21:33:00
0.01334	400.00000000	21:33:00
0.01331	5546.00000000	21:32:39
0.01331	5959.85737000	21:32:39
0.01331	1003.41321000	21:32:39
0.01332	4456.00000000	21:32:39
0.01332	4456.00000000	21:32:36
0.01335	1000.40673000	21:32:30
0.01336	400.00000000	21:32:30
0.01343	400.00000000	21:32:14
0.01354	25792.33283000	21:26:37
0.01353	987.14697000	21:26:37
0.01359	982.69148000	21:25:58
0.01359	400.00000000	21:25:58
0.01359	25753.77246000	21:25:58
0.01367	25603.51133000	21:17:50
0.01365	978.45406000	21:17:50
0.01364	79.19521000	21:17:50
0.01364	320.80479000	20:52:50
0.01359	14.27520000	20:30:49
0.01354	400.00000000	20:30:49
0.01347	4456.00000000	19:53:31
0.01347	400.00000000	19:17:27
0.01343	5546.00000000	19:04:19
0.01340	309.71443000	18:25:10
0.01347	1600.00000000	18:24:18
0.01350	989.27247000	18:24:17
0.01353	987.07896000	18:20:08
0.01353	987.07896000	18:20:06
0.01349	2124.36666000	18:13:21
0.01354	400.00000000	18:11:35
0.01347	2442.65778000	18:06:21
0.01346	992.21236000	18:06:10
0.01346	5546.00000000	18:06:10
0.01347	4456.00000000	18:06:10
0.01347	6229.26184000	18:06:10
0.01342	1600.00000000	17:49:06
0.01342	400.00000000	17:49:06
0.01343	744.60164000	17:43:09
0.01345	3857.94457000	17:33:57
0.01335	4456.00000000	17:08:46
0.01335	4456.00000000	17:08:34
0.01332	4456.00000000	17:00:24
0.01332	4456.00000000	16:59:56
0.01334	4456.00000000	16:55:09
0.01333	4456.00000000	16:52:23
0.01331	4421.92946000	16:44:54
0.01329	4456.00000000	16:41:11
0.01329	4456.00000000	16:41:09
0.01328	400.00000000	16:38:31
0.01328	4456.00000000	16:38:31
0.01328	4456.00000000	16:38:28
0.01328	4456.00000000	16:38:24
0.01329	1189.04236000	16:20:06
0.01332	1002.41256000	16:13:50
0.01333	400.00000000	16:05:51
0.01328	400.00000000	16:04:46
0.01320	26515.15151000	16:00:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.15%	成交量 3,220,924
最高 0.01367	最低 0.01315
7 天
变动 -31.07%	成交量 24,229,018
最高 0.02118	最低 0.01263
30 天
变动 -7.20%	成交量 57,766,252
最高 0.02170	最低 0.01263