FUN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01893	692.94364000	11:42:30
0.01892	400.00000000	11:42:30
0.01897	691.41171000	11:38:22
0.01897	400.00000000	11:38:22
0.01896	9214.79895000	11:38:22
0.01892	400.00000000	11:25:17
0.01897	691.48251000	11:24:11
0.01898	400.00000000	11:24:11
0.01899	690.73005000	11:23:34
0.01901	400.00000000	11:23:34
0.01895	692.18460000	11:21:40
0.01896	400.00000000	11:21:40
0.01899	690.72314000	11:21:20
0.01900	400.00000000	11:21:20
0.01901	400.00000000	11:21:10
0.01905	3822.83273000	11:20:49
0.01902	689.63367000	11:20:48
0.01902	400.00000000	11:20:48
0.01902	400.00000000	11:20:46
0.01896	400.00000000	11:20:05
0.01886	400.00000000	11:17:05
0.01886	400.00000000	11:17:02
0.01886	400.00000000	11:17:01
0.01885	400.00000000	11:16:55
0.01885	3012.89097000	11:16:54
0.01884	400.00000000	11:16:34
0.01885	400.00000000	11:16:22
0.01877	700.17990000	11:16:19
0.01875	1600.00000000	11:16:19
0.01868	5353.31905000	11:16:19
0.01868	400.00000000	11:16:19
0.01865	703.31541000	11:16:19
0.01864	14078.80480000	11:16:19
0.01866	1311.20731000	11:14:30
0.01865	1600.00000000	11:14:30
0.01864	5351.03433000	11:14:30
0.01862	704.44857000	11:14:30
0.01861	9393.60647000	11:14:30
0.01859	400.00000000	11:14:30
0.01863	704.06340000	11:11:09
0.01862	9387.54223000	11:11:09
0.01861	400.00000000	11:11:09
0.01861	400.00000000	11:10:28
0.01860	400.00000000	11:06:37
0.01860	705.20605000	11:06:37
0.01866	400.00000000	10:53:54
0.01867	9336.37882000	10:39:50
0.01867	5356.18639000	10:39:50
0.01869	701.88908000	10:39:50
0.01869	400.00000000	10:39:50
0.01872	400.00000000	10:29:50
0.01874	153.54000000	10:13:45
0.01877	400.00000000	10:13:13
0.01877	800.08970000	10:12:06
0.01879	400.00000000	10:12:01
0.01880	697.70036000	10:12:00
0.01880	3822.83273000	10:12:00
0.01879	400.00000000	10:11:44
0.01880	400.00000000	10:11:10
0.01877	5327.65050000	10:10:29
0.01874	699.93420000	10:10:29
0.01874	400.00000000	10:10:29
0.01873	14005.19174000	10:10:29
0.01874	699.93420000	10:08:36
0.01876	400.00000000	10:08:36
0.01878	698.44339000	10:08:14
0.01867	1600.00000000	10:07:38
0.01865	5353.90815000	10:07:38
0.01862	704.44505000	10:07:38
0.01861	9399.04169000	10:07:38
0.01860	400.00000000	10:07:38
0.01857	400.00000000	09:51:56
0.01857	400.00000000	09:48:00
0.01855	400.00000000	09:43:37
0.01856	5387.93103000	09:43:37
0.01856	706.74357000	09:43:37
0.01858	705.99694000	09:40:53
0.01858	3822.83273000	09:40:53
0.01870	400.00000000	09:32:42
0.01875	3822.83273000	08:36:00
0.01871	701.03193000	08:17:23
0.01871	400.00000000	08:17:23
0.01871	701.16148000	08:14:01
0.01869	400.00000000	07:59:41
0.01869	701.92232000	07:55:33
0.01868	400.00000000	07:55:33
0.01868	400.00000000	07:54:17
0.01869	400.00000000	07:51:47
0.01870	400.00000000	07:51:01
0.01869	400.00000000	07:50:02
0.01868	400.00000000	07:49:00
0.01872	700.72218000	07:48:51
0.01869	400.00000000	07:48:00
0.01869	400.00000000	07:47:48
0.01868	400.00000000	07:47:40
0.01867	400.00000000	07:47:38
0.01874	13957.15048000	07:47:25
0.01877	400.00000000	07:46:31
0.01876	233.97285000	07:46:10
0.01876	233.97285000	07:46:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.82%	成交量 1,060,708
最高 0.01946	最低 0.01788
7 天
变动 +1.12%	成交量 10,386,011
最高 0.02324	最低 0.01625
30 天
变动 -36.79%	成交量 38,336,434
最高 0.04047	最低 0.01625