FUN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01810	400.00000000	20:21:25
0.01809	715.59405000	20:21:25
0.01812	400.00000000	20:08:04
0.01812	400.00000000	20:07:30
0.01814	713.63591000	20:00:40
0.01814	5509.84670000	20:00:40
0.01814	400.00000000	20:00:40
0.01816	1600.00000000	20:00:07
0.01816	712.85710000	20:00:07
0.01819	400.00000000	20:00:07
0.01816	400.00000000	19:59:57
0.01810	400.00000000	19:59:09
0.01809	400.00000000	19:57:33
0.01810	400.00000000	19:56:51
0.01810	400.00000000	19:56:00
0.01810	400.00000000	19:55:41
0.01811	400.00000000	19:55:01
0.01810	400.00000000	19:54:57
0.01810	400.00000000	19:54:42
0.01809	400.00000000	19:54:15
0.01809	400.00000000	19:54:00
0.01809	400.00000000	19:53:57
0.01813	714.28671000	19:30:14
0.01814	400.00000000	19:30:14
0.01815	713.49962000	19:29:49
0.01806	717.01491000	19:23:07
0.01806	3587.45593000	19:23:07
0.01804	400.00000000	19:22:21
0.01804	400.00000000	19:22:21
0.01807	400.00000000	19:20:49
0.01802	718.65414000	19:18:24
0.01802	5549.38956000	19:18:24
0.01803	6331.18667000	19:18:24
0.01803	400.00000000	19:18:24
0.01801	400.00000000	19:14:30
0.01796	720.97113000	19:00:30
0.01791	400.00000000	18:46:59
0.01795	1600.00000000	18:46:23
0.01794	400.00000000	18:46:23
0.01795	400.00000000	18:41:07
0.01796	4587.39928000	18:27:44
0.01796	400.00000000	18:27:44
0.01788	400.00000000	18:14:03
0.01789	723.67813000	18:05:18
0.01789	400.00000000	18:05:18
0.01785	400.00000000	18:04:25
0.01790	400.00000000	17:56:40
0.01790	400.00000000	17:51:41
0.01787	400.00000000	17:16:25
0.01789	5589.71492000	17:06:59
0.01790	400.00000000	17:06:59
0.01789	4587.39928000	17:04:57
0.01789	723.70983000	17:02:09
0.01789	4587.39928000	17:02:09
0.01790	723.30190000	17:01:10
0.01791	400.00000000	17:01:10
0.01793	721.97074000	16:59:33
0.01792	400.00000000	16:59:33
0.01795	721.14107000	16:58:48
0.01796	400.00000000	16:58:48
0.01800	4587.39928000	16:54:57
0.01799	5558.64369000	16:51:48
0.01802	400.00000000	16:51:46
0.01802	5549.38853000	16:51:46
0.01802	400.00000000	16:51:32
0.01802	27746.94783000	16:51:32
0.01800	5545.44899000	16:51:32
0.01800	719.11631000	16:51:32
0.01799	6104.23007000	16:51:32
0.01798	400.00000000	16:46:29
0.01795	400.00000000	16:44:43
0.01796	720.70348000	16:32:21
0.01796	400.00000000	16:24:36
0.01799	400.00000000	16:24:35
0.01805	1600.00000000	16:24:24
0.01801	718.70538000	16:24:24
0.01799	400.00000000	16:24:24
0.01796	27839.64365000	16:24:19
0.01794	5545.98280000	16:24:19
0.01793	6331.25950000	16:24:19
0.01793	400.00000000	16:24:19
0.01792	722.19038000	16:24:19
0.01793	5577.23516000	16:24:07
0.01793	721.72537000	16:24:07
0.01795	720.99059000	16:22:05
0.01795	400.00000000	16:21:19
0.01795	721.00141000	16:21:19
0.01792	400.00000000	16:19:30
0.01792	722.18593000	16:19:30
0.01787	400.00000000	16:16:19
0.01789	400.00000000	16:07:31
0.01788	723.98882000	16:07:31
0.01789	723.58413000	16:07:18
0.01791	400.00000000	16:06:54
0.01791	400.00000000	16:06:53
0.01791	722.71378000	16:06:49
0.01792	400.00000000	16:06:27
0.01793	721.84538000	16:06:27
0.01798	5710.60578000	16:06:19
0.01806	400.00000000	16:05:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.89%	成交量 1,058,032
最高 0.01831	最低 0.01748
7 天
变动 -13.69%	成交量 7,677,513
最高 0.02216	最低 0.01748
30 天
变动 -4.23%	成交量 50,020,788
最高 0.03071	最低 0.01748