FUN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04843	267.16017000	22:53:13
0.04847	400.00000000	22:53:13
0.04859	400.00000000	22:37:09
0.04867	205.17029000	22:35:32
0.04850	266.81949000	22:15:36
0.04858	55.70051000	22:15:19
0.04858	210.68892000	22:15:07
0.04872	14889.71737000	22:10:02
0.04858	266.33554000	22:10:02
0.04856	266.46818000	22:10:00
0.04850	148.13977000	22:10:00
0.04858	266.36248000	22:09:50
0.04849	173.26289000	22:09:50
0.04866	265.93389000	22:07:41
0.04862	182.38199000	22:07:41
0.04851	266.75619000	22:07:16
0.04850	202.08530000	22:07:16
0.04863	1003.33010000	22:07:08
0.04863	179.40440000	22:07:06
0.04875	265.44027000	22:07:06
0.04875	400.00000000	22:07:06
0.04893	264.46379000	22:05:23
0.04896	400.00000000	22:05:15
0.04893	203.74898000	22:03:29
0.04921	128.51085000	22:01:09
0.04929	262.42444000	21:53:04
0.04918	263.01008000	21:52:54
0.04919	2262.03120000	21:52:54
0.04888	166.54303000	21:46:01
0.04864	119.49226000	21:43:16
0.04864	5973.96388000	21:40:54
0.04863	266.03612000	21:40:54
0.04850	2262.03120000	21:33:57
0.04861	2262.03120000	21:33:31
0.04858	124.54448000	21:33:31
0.04849	266.81117000	21:33:30
0.04850	2262.03120000	21:33:30
0.04853	2262.03120000	21:32:04
0.04852	266.63952000	21:32:04
0.04854	2262.03120000	21:31:55
0.04851	122.27424000	21:31:55
0.04843	2262.03120000	21:31:46
0.04835	2262.03120000	21:30:03
0.04830	2262.03120000	21:28:19
0.04830	267.85671000	21:28:19
0.04828	400.00000000	21:26:42
0.04829	2262.03120000	21:26:42
0.04846	266.96938000	21:25:04
0.04845	2262.03120000	21:25:04
0.04833	2262.03120000	21:24:03
0.04831	82.70143000	21:24:03
0.04833	2262.03120000	21:20:23
0.04829	91.89048000	21:20:23
0.04832	763.06602000	21:19:25
0.04840	2262.03120000	21:18:15
0.04838	267.39048000	21:18:15
0.04799	90.26686000	21:17:54
0.04798	269.60212000	21:17:54
0.04807	400.00000000	21:15:43
0.04809	268.98813000	21:15:43
0.04810	2262.03120000	21:15:43
0.04795	269.73108000	21:12:11
0.04791	227.52037000	21:12:11
0.04817	268.49246000	21:07:57
0.04813	2262.03120000	21:06:56
0.04814	268.65440000	21:06:56
0.04811	268.82327000	21:06:19
0.04804	269.23277000	21:05:41
0.04798	2262.03120000	21:04:35
0.04798	400.00000000	21:04:35
0.04799	2262.03120000	21:04:30
0.04801	269.45281000	21:04:30
0.04800	400.00000000	21:04:25
0.04801	2262.03120000	21:04:25
0.04804	269.28455000	21:04:25
0.04806	2262.03120000	21:04:23
0.04810	268.94864000	21:04:23
0.04809	154.40664000	21:04:20
0.04786	400.00000000	21:02:40
0.04785	270.04525000	21:02:18
0.04785	2262.03120000	21:02:18
0.04769	400.00000000	21:01:58
0.04773	271.06229000	21:01:58
0.04742	2262.03120000	20:55:21
0.04738	400.00000000	20:55:21
0.04753	272.18489000	20:53:27
0.04753	400.00000000	20:53:27
0.04749	2262.03120000	20:53:22
0.04740	400.00000000	20:53:22
0.04753	2262.03120000	20:53:02
0.04753	400.00000000	20:53:02
0.04748	272.46197000	20:52:52
0.04748	2262.03120000	20:52:52
0.04744	2262.03120000	20:52:41
0.04744	272.69307000	20:52:41
0.04747	272.52073000	20:52:35
0.04746	2262.03120000	20:52:35
0.04767	2262.03120000	20:47:32
0.04764	271.55370000	20:47:32
0.04760	400.00000000	20:47:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.42%	成交量 1,820,407
最高 0.05291	最低 0.04700
7 天
变动 +1.11%	成交量 22,709,639
最高 0.14000	最低 0.04606
30 天
变动 +15.47%	成交量 53,926,860
最高 0.14000	最低 0.04097