SPELL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000086	1938773.67452000	19:52:41
0.000086	57885.00000000	19:51:53
0.000088	0.00000977	19:45:15
0.000088	720570.48521000	19:45:15
0.000088	57235.99999999	19:42:46
0.000086	2226024.33351000	19:36:33
0.000085	2350526.73855000	19:21:01
0.000085	890138.20211424	19:21:01
0.000086	52735.00000000	19:06:57
0.000087	0.00000333	18:24:23
0.000087	773304.93590000	18:24:23
0.000088	767696.00000000	18:05:53
0.000087	0.00000034	18:01:29
0.000087	767696.54931000	18:01:29
0.000088	3589416.18634000	17:59:18
0.000088	3589416.18634000	17:58:13
0.000088	0.00000186	17:57:51
0.000088	839999.99999814	17:57:26
0.000088	0.14481186	17:57:26
0.000088	57250.85518814	17:57:15
0.000088	762134.24930000	17:57:09
0.000087	1364161.45513000	17:56:27
0.000086	85175.90331042	17:47:10
0.000086	85175.90331042	17:47:10
0.000084	148934.69830515	16:41:24
0.000084	175247.98837001	16:41:24
0.000084	2353440.18540000	16:41:24
0.000084	0.00000515	16:41:22
0.000084	2502374.88370000	16:41:22
0.000084	175276.79660045	16:41:22
0.000086	0.00000555	15:50:27
0.000086	582134.24930000	15:50:27
0.000086	180000.00000000	15:50:26
0.000088	30406.68947000	15:37:24
0.000087	760948.03672000	15:37:04
0.000086	1670431.37262000	15:37:04
0.000086	1156069.36416000	15:32:48
0.000085	840000.00000000	14:47:50
0.000085	550000.00000000	14:47:49
0.000085	760000.00000000	14:47:49
0.000086	178874.99999999	14:10:51
0.000086	279416.18634322	14:03:21
0.000086	870000.00000000	14:03:21
0.000086	1400000.00000000	14:03:21
0.000086	380000.00000000	14:03:21
0.000087	70948.03672055	14:02:44
0.000087	490000.00000000	14:02:44
0.000087	200000.00000000	14:02:44
0.000087	200000.00000000	14:02:44
0.000087	280000.00000000	14:02:43
0.000087	180000.00000000	14:02:43
0.000087	1156069.36416183	14:02:43
0.000091	3850842.82111973	14:02:10
0.000091	3589416.18635221	14:02:10
0.000088	746137.51924828	14:02:10
0.000088	2320638.64435000	14:02:10
0.000087	208332.71755978	14:02:10
0.000088	1219512.19512000	12:41:50
0.000088	2148314.79267000	12:39:54
0.000086	54161.45513249	12:10:21
0.000087	4476639.64231871	11:55:03
0.000087	0.00000129	11:55:03
0.000087	4130190.79685000	11:55:03
0.000088	182265.00000000	11:43:09
0.000088	0.00001126	11:37:02
0.000088	387132.57141731	11:37:02
0.000088	56981.73139269	11:37:02
0.000089	56240.39285000	11:31:29
0.000089	4130190.79684416	11:26:20
0.000089	745396.18069584	11:26:20
0.000090	55429.00000000	11:21:39
0.000088	755291.19645000	11:19:25
0.000088	4084350.72141000	11:19:24
0.000087	1569180.98570000	10:31:02
0.000087	1071676.30057803	10:22:10
0.000088	20352.50704508	09:59:26
0.000088	112595.49295492	09:59:25
0.000088	0.00000191	09:56:25
0.000088	647439.60444000	09:56:25
0.000090	93715.99999999	09:29:48
0.000091	107851.59201025	09:24:47
0.000088	0.00000091	09:16:01
0.000088	909090.90909000	09:15:48
0.000088	989757.81641000	09:15:41
0.000088	248574.68643101	09:15:39
0.000088	1238332.50285000	09:15:35
0.000088	113038.46153846	09:15:12
0.000088	0.00000627	09:14:17
0.000088	1684719.10032000	09:14:17
0.000090	4084350.72141000	09:13:39
0.000091	109988.99284534	09:13:19
0.000091	0.00000175	09:13:02
0.000091	242363.41562000	09:13:02
0.000092	0.00000091	09:11:28
0.000092	909090.90909000	09:11:28
0.000092	4119806.75415000	09:11:14
0.000092	108613.00000000	09:10:53
0.000091	95831.35485955	09:10:40
0.000090	0.00000016	09:08:13
0.000090	556173.52614000	09:07:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.14%	成交量 256,877,228
最高 0.000101	最低 0.000084
7 天
变动 -5.08%	成交量 1,059,743,735
最高 0.000101	最低 0.000077
30 天
变动 -34.75%	成交量 6,334,728,859
最高 0.000158	最低 0.000077