SPELL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000082	241183.02001926	02:31:14
0.000082	306924.36838002	02:29:50
0.000082	55644.31890308	02:29:50
0.000082	363689.42180596	02:28:37
0.000081	120000.00000000	02:09:29
0.000081	462388.95705521	02:08:15
0.000081	180436.64329935	02:07:14
0.000081	174046.48265190	01:47:54
0.000081	666785.48890000	01:47:53
0.000082	364600.15131000	23:00:49
0.000081	281638.86995668	22:31:27
0.000081	364600.15131546	22:30:43
0.000082	783132.98473000	21:44:12
0.000081	5059897.92001000	21:13:50
0.000082	351718.86771186	20:39:47
0.000081	3197000.00000000	18:11:22
0.000082	1381893.83249290	17:38:49
0.000082	362350.58664185	17:01:40
0.000082	3699484.64497730	16:50:38
0.000082	913144.08374872	16:36:57
0.000083	480688.02430471	14:55:09
0.000083	302444.96042900	14:31:37
0.000083	782545.00815085	14:16:29
0.000082	3197000.00000000	13:06:48
0.000082	24189.30829000	12:28:26
0.000083	59031.47699757	12:08:00
0.000082	1180794.27052733	11:12:20
0.000082	146563.29115489	10:18:17
0.000082	272304.50669914	09:42:21
0.000082	84594.23324000	00:16:27
0.000082	0.00000889	00:12:28
0.000082	303766.70716000	00:12:28
0.000082	11854.31052000	00:00:38
0.000082	304878.04878000	21:24:35
0.000082	306410.30346927	21:17:08
0.000082	3166789.84221678	21:07:37
0.000082	149225.01726830	21:07:37
0.000082	304506.69914738	21:07:37
0.000082	5059897.92001708	21:07:37
0.000082	188169.62055520	21:01:22
0.000082	4121704.42354000	20:47:21
0.000082	304506.69914738	20:47:21
0.000082	81703.39124449	19:31:04
0.000082	2000000.00000000	18:36:59
0.000082	1415286.67535000	17:54:56
0.000082	187267.05004009	17:31:32
0.000083	3197000.00000000	16:46:11
0.000083	146563.16456937	16:41:16
0.000082	782545.00815085	16:37:22
0.000083	1359473.23310000	16:25:35
0.000083	2283380.76690000	16:25:35
0.000083	270000.00000000	16:25:19
0.000083	151054.60330837	16:25:17
0.000083	721864.75733644	16:25:17
0.000082	75019.39377000	15:25:45
0.000082	362972.27020462	15:24:42
0.000081	308261.00000000	12:58:08
0.000082	317778.18482874	12:31:26
0.000082	1068489.32650000	11:30:43
0.000082	1502620.94926000	11:18:57
0.000082	1200447.09703000	11:10:27
0.000082	84565.61361000	10:51:38
0.000082	82545.14001376	10:31:57
0.000082	283329.69288431	10:01:43
0.000082	371285.04065822	09:31:43
0.000082	360932.37866822	08:30:00
0.000082	360932.37866822	08:29:00
0.000083	312206.70573279	08:01:27
0.000083	776621.68734697	08:00:24
0.000083	311347.35728926	07:01:45
0.000083	679481.08645707	06:15:30
0.000083	398907.68353946	06:01:27
0.000083	97918.00000000	05:26:28
0.000082	113475.97398542	05:01:27
0.000083	777326.79816401	03:36:06
0.000083	263810.49196311	03:31:15
0.000082	300000.00000000	01:09:11
0.000082	777326.79816401	00:48:16
0.000082	259086.56499176	00:31:03
0.000082	11970.67185000	00:26:56
0.000081	783822.69804863	00:13:23
0.000080	366468.95189734	23:46:05
0.000080	3197000.00000000	23:46:05
0.000081	3197000.00000000	23:46:02
0.000082	97918.00000000	23:31:14
0.000081	327678.59221259	23:30:19
0.000081	151030.84314229	23:29:36
0.000081	695308.64197531	23:29:36
0.000082	321885.02037894	22:31:38
0.000083	610728.91566265	21:33:45
0.000082	0.00000826	21:10:43
0.000082	418359.19499000	21:10:43
0.000082	359669.93121533	21:10:42
0.000082	777848.59188000	21:10:07
0.000082	500000.00000000	21:06:08
0.000082	50027.75420808	21:01:57
0.000082	149972.24579192	21:01:57
0.000082	263093.78806333	21:01:46
0.000082	3197000.00000000	21:01:30
0.000084	292022.38312856	20:01:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.61%	成交量 25,776,122
最高 0.000083	最低 0.000081
7 天
变动 -4.90%	成交量 811,977,395
最高 0.000089	最低 0.000080
30 天
变动 +6.11%	成交量 2,994,191,877
最高 0.000097	最低 0.000076