SPELL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000087	0.00000794	08:14:59
0.000087	523068.65679000	08:14:59
0.000087	19654.51681000	08:12:25
0.000090	20145.87973273	08:05:36
0.000088	239021.31921430	08:01:07
0.000086	1486132.75354475	07:54:07
0.000086	143542.67180525	07:54:07
0.000088	223048.15982707	01:55:04
0.000088	0.00000769	01:54:02
0.000088	237292.31796000	01:54:02
0.000088	414389.11456090	01:46:38
0.000088	65453.41575000	01:40:09
0.000089	54869.80920314	01:38:25
0.000088	573061.68761615	01:20:19
0.000088	265684.91098541	01:09:00
0.000088	68284.41012514	00:30:47
0.000088	90600.22650057	00:22:54
0.000089	67796.61016949	00:17:24
0.000088	0.00000337	00:12:00
0.000088	1071412.30068000	00:12:00
0.000088	0.00000540	00:09:06
0.000088	235719.22512000	00:09:06
0.000088	1553573.60271306	23:58:57
0.000088	462330.29735000	23:41:28
0.000088	2261552.29907000	23:07:00
0.000087	286041.69643085	21:18:42
0.000086	137089.19884638	19:36:56
0.000086	58172.40046296	19:36:56
0.000086	2497899.22678000	19:01:49
0.000087	0.00000057	18:58:36
0.000087	258392.22778000	18:58:36
0.000087	549846.00419306	18:49:53
0.000088	57012.54275940	18:24:39
0.000087	1788288.02239775	17:53:16
0.000087	1395199.53466984	17:53:16
0.000087	990303.52065671	17:49:34
0.000087	142381.40035329	17:49:34
0.000087	2235339.95350028	17:38:05
0.000087	308487.81990972	17:38:05
0.000087	0.00000125	17:37:22
0.000087	684436.08745000	17:37:22
0.000087	9811.46101713	17:35:57
0.000087	789149.42425287	17:35:57
0.000087	0.00000776	17:35:56
0.000087	834213.93294000	17:35:56
0.000087	0.00000125	17:35:51
0.000087	905963.30275000	17:35:51
0.000087	1151724.19677000	17:35:51
0.000087	0.00000313	17:35:51
0.000087	307106.06196000	17:35:51
0.000087	367817.05969009	17:31:00
0.000087	421014.01790000	17:30:59
0.000087	112018.66805773	17:24:34
0.000087	458451.13059999	17:24:34
0.000086	2147995.59239991	17:24:05
0.000086	5049414.31751000	17:24:05
0.000087	374828.72702664	17:24:00
0.000087	83112.37081650	17:24:00
0.000087	429821.29945383	17:23:59
0.000087	435482.35069073	17:23:58
0.000087	431404.96610936	17:23:57
0.000087	0.00000316	17:15:21
0.000087	15205402.60001000	17:15:21
0.000087	54007.36946802	17:15:21
0.000087	110127.33580935	17:15:06
0.000088	167917.36488109	17:15:06
0.000088	359694.01622886	17:15:03
0.000088	162324.69660935	17:10:21
0.000088	498528.07270168	17:10:21
0.000089	4153498.87133181	17:10:21
0.000089	425939.85707048	17:10:21
0.000089	570469.79865772	17:09:29
0.000089	479827.32732729	17:09:09
0.000089	479827.32732733	17:09:09
0.000089	49160.21622060	17:09:09
0.000089	430667.11110673	17:09:08
0.000089	0.00000327	17:09:08
0.000089	430667.11111000	17:09:08
0.000089	49160.21621406	17:09:08
0.000089	479827.32732733	17:09:08
0.000089	0.00001466	17:09:08
0.000089	479827.32731267	17:09:08
0.000089	0.00000733	17:09:08
0.000089	479827.32732000	17:09:08
0.000089	446459.59524381	17:08:56
0.000089	1521681.63624676	17:08:56
0.000089	788831.07759009	17:08:56
0.000089	278044.70069044	17:08:52
0.000092	6310228.39189527	17:08:50
0.000090	139539.83423747	17:08:50
0.000090	4201377.43948275	17:08:50
0.000090	56772.07776569	17:08:50
0.000089	4551492.22610000	17:08:50
0.000089	243025.51047320	17:08:37
0.000089	424474.26272681	17:08:36
0.000089	424500.22679999	17:08:35
0.000089	286861.43982073	17:07:05
0.000089	143279.13327926	17:07:05
0.000089	439084.80040000	17:06:31
0.000089	50009.90591000	17:06:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.11%	成交量 138,924,404
最高 0.000092	最低 0.000086
7 天
变动 -7.90%	成交量 648,815,890
最高 0.000116	最低 0.000083
30 天
变动 +7.64%	成交量 5,097,269,498
最高 0.000163	最低 0.000081