SPELL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000075	0.00000922	14:07:40
0.000075	335487.88672000	14:07:40
0.000075	2706774.70601000	14:02:47
0.000074	312515.12808000	12:37:53
0.000073	58136.24200000	23:15:19
0.000072	0.00000163	14:37:29
0.000072	1260083.76222000	14:37:29
0.000074	13109.68216000	22:44:52
0.000074	0.00009487	22:16:28
0.000074	1622815.19924182	22:16:28
0.000074	769478.80984331	22:15:55
0.000075	12976.48013000	16:53:27
0.000075	700195.30243265	12:13:14
0.000075	499804.69756735	12:13:14
0.000075	13037.12975000	11:22:27
0.000076	0.00000811	06:41:44
0.000076	338528.73795000	06:41:44
0.000076	340621.97940000	04:08:33
0.000076	0.00000632	18:11:05
0.000076	340621.97939000	18:11:05
0.000075	345471.02053000	15:31:46
0.000076	0.00000631	13:06:23
0.000076	345471.02052000	13:06:23
0.000077	340848.63648000	12:34:27
0.000077	0.00000124	11:27:32
0.000077	340848.63648000	11:27:32
0.000077	340271.68303000	11:20:06
0.000079	0.00000721	09:47:08
0.000079	366359.48105000	09:47:08
0.000078	0.00000571	09:47:08
0.000078	340271.68303000	09:47:08
0.000078	341878.93859000	09:42:03
0.000079	341878.93858763	09:27:37
0.000080	340456.29550000	09:23:18
0.000078	340456.29550127	09:14:07
0.000079	336428.38593000	09:04:41
0.000079	336428.38593154	08:39:52
0.000080	332919.33252000	08:33:35
0.000076	540884.07502000	08:25:15
0.000078	0.00000240	08:23:52
0.000078	332919.33252000	08:23:52
0.000088	540884.07502000	08:22:35
0.000076	0.00000532	08:17:27
0.000076	1771355.81491000	08:17:27
0.000075	0.00000658	08:12:29
0.000075	345161.72507000	08:12:29
0.000074	0.00000738	07:22:44
0.000074	345161.72506000	07:22:44
0.000074	345024.46489000	07:22:33
0.000074	345024.46489794	07:02:56
0.000074	0.00000528	06:48:25
0.000074	1975387.65612000	06:48:25
0.000074	752281.80802320	06:37:17
0.000074	0.00000275	03:25:03
0.000074	1762365.37582000	03:25:03
0.000075	337538.34484000	01:12:02
0.000076	0.00000126	00:28:53
0.000076	337538.34484000	00:28:53
0.000075	0.00000613	23:59:55
0.000075	338298.93756000	23:59:55
0.000076	338298.93756613	23:31:46
0.000076	0.00000680	23:23:41
0.000076	336381.31136000	23:23:40
0.000079	0.00000363	21:17:17
0.000079	336381.31136000	21:17:17
0.000076	350402.54586000	21:07:40
0.000079	350402.54585986	20:57:57
0.000078	352962.81222000	20:51:43
0.000075	352962.81221778	20:42:06
0.000076	348647.83377000	20:36:59
0.000083	0.00000403	20:21:54
0.000083	348647.83377000	20:21:54
0.000084	364462.43917000	20:16:49
0.000075	387646.57493000	20:08:47
0.000074	2397098.16138000	20:04:38
0.000073	6144442.34317000	20:04:11
0.000073	133083.13704000	13:54:16
0.000073	2646683.68696653	13:18:10
0.000073	244004.75487000	10:39:02
0.000073	13155.00583000	06:30:03
0.000073	2388408.37145000	03:32:19
0.000074	2358030.13206000	01:27:23
0.000074	4521785.07141000	01:19:52
0.000073	65068.49315067	21:02:44
0.000073	0.00000771	20:56:16
0.000073	1004062.06401000	20:56:16
0.000073	6144442.34317000	20:05:39
0.000070	0.00000891	20:03:01
0.000070	713266.76176000	20:03:01
0.000073	0.00000150	20:02:28
0.000073	387646.57493000	20:02:28
0.000076	2299742.98322000	12:56:52
0.000076	25000.00000000	12:26:31
0.000076	3069278.41127000	08:10:40
0.000077	2260785.00817000	06:08:51
0.000076	554417.48836398	01:30:42
0.000077	368317.74409857	22:54:08
0.000077	0.00000857	22:01:00
0.000077	368317.74409000	22:01:00
0.000077	2620006.53869529	20:57:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.04%	成交量 4,672,998
最高 0.000075	最低 0.000072
7 天
变动 -3.49%	成交量 152,051,064
最高 0.000088	最低 0.000070
30 天
变动 -29.42%	成交量 823,919,595
最高 0.000134	最低 0.000070