SPYON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

771.72	0.00100000	14:50:48
771.85	0.00700000	14:45:31
771.97	0.00700000	14:45:03
777.32	0.00600000	14:44:44
771.72	0.00200000	14:41:31
778.29	0.00300000	14:36:17
771.67	0.00200000	14:30:52
778.25	0.00900000	14:25:09
778.07	0.00700000	14:24:48
771.40	0.00500000	14:24:23
778.01	0.00700000	14:24:17
771.72	0.00900000	14:23:55
771.50	0.00500000	14:23:44
778.12	0.00600000	14:23:14
778.07	0.00800000	14:23:12
777.98	0.00600000	14:23:03
771.44	0.00800000	14:22:47
778.37	0.00500000	14:22:22
778.05	0.00500000	14:21:59
771.63	0.00800000	14:21:57
777.95	0.00600000	14:21:46
771.51	0.00600000	14:21:20
771.53	0.00500000	14:21:14
771.70	0.00700000	14:20:45
778.17	0.00800000	14:20:31
777.96	0.00600000	14:20:28
778.13	0.00700000	14:20:00
778.36	0.00900000	14:19:33
778.20	0.00600000	14:19:25
778.10	0.00600000	14:19:14
778.05	0.00200000	14:18:24
777.98	0.00700000	14:13:00
777.94	0.00800000	14:12:08
777.38	0.00500000	14:11:41
777.34	0.00900000	14:11:15
777.24	0.00600000	14:11:10
777.16	0.00900000	14:10:40
777.54	0.00600000	14:10:20
777.47	0.00700000	14:10:02
777.37	0.00900000	14:09:55
777.31	0.00700000	14:09:30
777.68	0.00900000	14:09:07
777.54	0.00800000	14:08:47
777.31	0.00800000	14:08:46
777.13	0.00700000	14:08:44
772.03	0.00100000	14:05:28
772.03	0.00200000	14:00:02
778.17	0.00900000	13:54:33
778.34	0.00500000	13:54:13
778.26	0.00600000	13:53:48
777.93	0.00900000	13:53:35
772.23	0.00600000	13:53:10
778.16	0.00500000	13:52:46
778.09	0.00500000	13:52:18
778.77	0.01100000	13:52:06
778.55	0.00600000	13:52:00
778.46	0.00700000	13:51:43
778.05	0.00600000	13:51:33
778.02	0.00900000	13:51:31
778.48	0.00800000	13:51:08
778.44	0.00800000	13:50:53
778.07	0.00700000	13:50:36
778.05	0.00800000	13:50:20
778.85	0.00700000	13:50:01
778.54	0.00600000	13:49:52
778.45	0.00500000	13:49:46
778.23	0.00700000	13:49:19
777.98	0.00500000	13:49:04
778.41	0.00800000	13:44:14
778.41	0.00700000	13:44:14
778.40	0.00700000	13:43:47
771.76	0.00500000	13:43:32
771.98	0.00900000	13:43:03
772.21	0.00800000	13:42:40
772.03	0.00900000	13:42:10
772.28	0.00300000	13:42:00
778.19	0.00500000	13:41:30
778.07	0.00500000	13:41:23
778.07	0.00200000	13:41:23
772.28	0.00200000	13:39:31
778.07	0.00300000	13:34:15
777.65	0.00200000	13:28:43
770.29	0.00900000	13:23:40
776.91	0.00900000	13:23:27
776.80	0.00800000	13:23:21
776.74	0.00600000	13:23:06
777.25	0.00700000	13:22:39
776.93	0.00800000	13:22:35
776.87	0.00900000	13:22:33
776.68	0.00500000	13:22:07
770.66	0.00500000	13:21:52
777.05	0.00700000	13:21:25
777.01	0.00700000	13:21:15
776.62	0.00500000	13:21:10
770.28	0.00700000	13:20:49
777.00	0.00600000	13:20:36
776.95	0.00700000	13:20:10
770.71	0.00900000	13:20:06
776.94	0.00500000	13:19:49
776.77	0.00700000	13:19:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 12
最高 778.85	最低 766.61
7 天
变动 -0.25%	成交量 69
最高 795.31	最低 762.14
30 天
变动 +0.44%	成交量 283
最高 796.53	最低 758.29