SPYON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

777.15	0.01200000	01:10:37
767.74	0.00900000	01:10:08
776.76	0.00900000	01:09:42
767.84	0.00600000	01:09:15
776.27	0.00700000	01:09:06
775.99	0.00500000	01:08:36
775.76	0.00900000	01:08:10
767.96	0.00700000	01:07:48
775.67	0.00300000	01:07:36
768.15	0.00200000	01:06:28
775.67	0.00200000	01:01:06
775.67	0.00300000	00:55:59
768.15	0.00200000	00:50:11
768.15	0.00200000	00:44:38
778.23	0.01000000	00:39:30
778.15	0.01800000	00:39:08
777.98	0.01700000	00:38:41
777.88	0.01200000	00:38:32
767.81	0.00900000	00:38:27
777.83	0.00800000	00:38:00
777.83	0.00400000	00:38:00
767.87	0.00600000	00:37:46
776.30	0.00700000	00:37:36
776.12	0.00800000	00:37:09
775.97	0.00500000	00:37:00
775.97	0.00200000	00:35:06
768.06	0.00100000	00:29:51
775.73	0.00100000	00:24:12
768.06	0.00300000	00:19:08
768.06	0.00300000	00:18:45
775.73	0.00400000	00:18:15
769.66	0.00300000	00:17:55
769.66	0.00300000	00:17:44
775.95	0.00400000	00:17:36
769.78	0.00400000	00:17:23
769.78	0.00300000	00:17:16
775.95	0.00300000	00:14:29
768.07	0.00700000	00:09:23
768.14	0.00500000	00:09:07
775.80	0.00700000	00:08:58
775.57	0.00400000	00:08:51
768.25	0.00500000	00:08:40
768.25	0.00300000	00:07:38
775.57	0.00200000	00:02:14
768.25	0.00200000	23:57:11
768.25	0.00300000	23:51:59
768.26	0.00300000	23:46:26
768.26	0.00200000	23:41:20
775.57	0.00200000	23:35:42
768.26	0.00300000	23:30:14
773.88	0.00200000	23:24:43
773.88	0.00200000	23:19:25
773.88	0.00100000	23:19:25
773.88	0.00300000	23:14:16
773.88	0.00300000	23:08:56
766.54	0.00200000	23:03:40
766.45	0.00200000	22:58:12
774.08	0.00200000	22:52:45
766.61	0.00300000	22:47:10
766.61	0.00200000	22:41:50
774.08	0.00200000	22:36:31
774.08	0.00200000	22:31:07
774.08	0.00300000	22:25:35
766.61	0.00100000	22:20:21
766.61	0.00100000	22:20:21
766.61	0.00300000	22:14:52
766.61	0.00200000	22:09:24
772.38	0.00200000	22:03:54
769.53	0.00200000	21:58:36
769.78	0.00200000	21:53:13
769.78	0.00200000	21:47:31
762.96	0.00200000	21:42:06
762.96	0.00200000	21:36:49
762.96	0.00100000	21:36:49
762.96	0.00100000	21:31:41
762.96	0.00200000	21:31:41
762.96	0.00200000	21:25:57
769.85	0.00200000	21:20:14
762.96	0.00100000	21:14:29
762.96	0.00100000	21:14:29
770.40	0.00200000	21:09:15
762.96	0.00200000	21:03:54
762.96	0.00200000	20:58:24
770.61	0.00300000	20:52:51
762.96	0.00200000	20:47:42
762.96	0.00200000	20:42:19
762.96	0.00200000	20:36:53
762.96	0.00200000	20:31:17
762.96	0.00100000	20:31:17
762.96	0.00200000	20:25:47
762.96	0.00100000	20:20:11
762.96	0.00100000	20:20:11
762.96	0.00200000	20:14:49
762.96	0.00200000	20:09:16
762.96	0.00200000	20:03:48
769.72	0.00200000	19:58:15
762.96	0.00200000	19:52:56
769.72	0.00300000	19:47:27
769.72	0.00300000	19:41:55
762.96	0.00300000	19:36:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.64%	成交量 5
最高 785.45	最低 762.48
7 天
变动 -0.92%	成交量 90
最高 796.83	最低 761.77
30 天
变动 +0.53%	成交量 460
最高 796.83	最低 761.77