SPCH/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.493	1.00000000	04:17:18
9.484	5.70000000	04:16:43
9.486	3.80000000	04:16:08
9.476	4.10000000	04:15:28
9.473	3.30000000	04:14:56
9.469	0.30000000	04:14:22
9.479	3.30000000	04:13:47
9.476	1.70000000	04:13:12
9.475	3.70000000	04:12:36
9.475	0.50000000	04:11:58
9.483	5.80000000	04:11:23
9.479	0.20000000	04:10:47
9.479	2.10000000	04:10:15
9.482	1.50000000	04:09:39
9.485	5.70000000	04:09:02
9.480	5.70000000	04:08:31
9.489	3.60000000	04:07:58
9.486	2.80000000	04:07:23
9.490	2.40000000	04:06:46
9.477	5.80000000	04:06:09
9.480	0.10000000	04:05:30
9.481	0.80000000	04:04:53
9.478	0.80000000	04:04:16
9.480	2.40000000	04:03:41
9.481	2.50000000	04:03:06
9.468	4.90000000	04:02:33
9.459	5.80000000	04:01:56
9.462	0.10000000	04:01:20
9.463	2.80000000	04:00:45
9.454	2.90000000	04:00:09
9.461	5.80000000	03:59:33
9.458	0.20000000	03:58:58
9.456	0.20000000	03:58:25
9.455	5.40000000	03:57:52
9.457	0.20000000	03:57:10
9.458	0.40000000	03:56:35
9.466	5.80000000	03:55:58
9.465	1.20000000	03:55:23
9.461	0.90000000	03:54:48
9.459	4.70000000	03:54:16
9.451	0.60000000	03:53:40
9.460	5.80000000	03:53:06
9.458	0.10000000	03:52:26
9.459	1.00000000	03:51:45
9.454	3.90000000	03:51:10
9.456	5.80000000	03:50:31
9.443	0.20000000	03:49:56
9.443	0.20000000	03:49:21
9.448	5.80000000	03:48:47
9.440	4.00000000	03:48:16
9.428	5.80000000	03:47:45
9.435	0.60000000	03:47:08
9.436	5.50000000	03:46:31
9.433	0.60000000	03:45:50
9.440	0.60000000	03:45:18
9.435	0.40000000	03:44:41
9.436	0.40000000	03:44:05
9.437	4.40000000	03:43:26
9.441	0.80000000	03:42:56
9.437	0.50000000	03:42:21
9.437	5.80000000	03:41:43
9.428	5.50000000	03:41:04
9.447	4.80000000	03:40:30
9.444	1.00000000	03:39:52
9.440	1.00000000	03:39:16
9.447	5.80000000	03:38:41
9.451	5.80000000	03:38:08
9.450	4.80000000	03:37:31
9.440	2.30000000	03:36:53
9.449	5.80000000	03:36:19
9.452	4.10000000	03:35:40
9.462	5.00000000	03:35:02
9.460	0.20000000	03:34:26
9.448	0.20000000	03:33:55
9.451	0.20000000	03:33:17
9.449	4.10000000	03:32:44
9.457	4.10000000	03:32:13
9.460	0.70000000	03:31:36
9.462	0.70000000	03:30:58
9.454	1.60000000	03:30:23
9.457	4.20000000	03:29:44
9.448	5.80000000	03:29:05
9.460	1.50000000	03:28:29
9.457	1.50000000	03:27:53
9.458	0.80000000	03:27:20
9.452	1.00000000	03:26:40
9.442	0.20000000	03:26:02
9.453	0.20000000	03:25:23
9.455	2.90000000	03:24:49
9.457	2.90000000	03:24:15
9.458	0.90000000	03:23:37
9.458	1.00000000	03:23:08
9.445	2.50000000	03:22:32
9.440	0.40000000	03:21:56
9.437	1.20000000	03:21:19
9.437	1.10000000	03:20:45
9.439	5.80000000	03:20:12
9.428	1.50000000	03:19:35
9.439	0.50000000	03:18:55
9.446	4.00000000	03:18:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.58%	成交量 6,978
最高 9.493	最低 8.686
7 天
变动 -18.83%	成交量 58,211
最高 12.075	最低 8.537
30 天
变动 -8.78%	成交量 279,599
最高 13.480	最低 8.537