SPCH/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.437	0.30000000	02:55:46
9.459	3.80000000	02:55:11
9.450	1.90000000	02:54:35
9.462	5.80000000	02:54:02
9.456	1.40000000	02:53:23
9.458	4.60000000	02:52:46
9.451	5.80000000	02:52:10
9.448	2.70000000	02:51:36
9.447	2.50000000	02:51:00
9.443	5.80000000	02:50:23
9.455	0.80000000	02:49:49
9.449	3.30000000	02:49:13
9.447	0.30000000	02:48:35
9.439	0.60000000	02:48:02
9.455	5.80000000	02:47:24
9.439	0.10000000	02:46:52
9.422	5.80000000	02:46:13
9.438	5.80000000	02:45:39
9.442	0.40000000	02:45:01
9.443	1.00000000	02:44:20
9.435	0.40000000	02:43:41
9.443	1.90000000	02:43:01
9.428	0.20000000	02:42:27
9.433	5.30000000	02:41:52
9.430	0.20000000	02:41:15
9.427	0.50000000	02:40:40
9.422	5.80000000	02:40:04
9.438	0.60000000	02:39:31
9.409	1.40000000	02:38:55
9.418	1.60000000	02:38:13
9.410	0.20000000	02:37:37
9.412	2.80000000	02:37:03
9.408	3.20000000	02:36:29
9.389	3.80000000	02:35:51
9.383	0.10000000	02:35:19
9.387	4.40000000	02:34:46
9.381	5.80000000	02:34:12
9.362	0.10000000	02:33:38
9.376	0.30000000	02:33:02
9.371	0.30000000	02:32:29
9.388	1.50000000	02:31:52
9.385	5.30000000	02:31:18
9.394	1.40000000	02:30:43
9.389	5.80000000	02:30:08
9.389	0.20000000	02:29:32
9.396	3.70000000	02:28:57
9.389	5.80000000	02:28:17
9.388	1.80000000	02:27:42
9.381	1.40000000	02:27:07
9.386	3.90000000	02:26:28
9.374	2.00000000	02:25:48
9.369	2.20000000	02:25:14
9.370	1.30000000	02:24:35
9.381	0.50000000	02:23:59
9.391	3.60000000	02:23:19
9.382	4.00000000	02:22:39
9.387	0.40000000	02:22:03
9.389	0.80000000	02:21:27
9.389	0.80000000	02:20:51
9.387	3.70000000	02:20:18
9.379	1.70000000	02:19:46
9.390	5.80000000	02:19:09
9.379	0.80000000	02:18:32
9.392	5.80000000	02:18:01
9.397	5.80000000	02:17:26
9.402	1.50000000	02:16:50
9.396	1.50000000	02:16:13
9.397	5.00000000	02:15:36
9.402	0.20000000	02:15:00
9.396	0.70000000	02:14:25
9.396	0.40000000	02:13:49
9.391	0.40000000	02:13:14
9.383	5.80000000	02:12:37
9.389	0.30000000	02:12:05
9.389	0.20000000	02:11:29
9.388	0.20000000	02:10:52
9.388	5.80000000	02:10:14
9.386	2.90000000	02:09:38
9.393	2.80000000	02:08:28
9.408	0.90000000	02:07:52
9.404	1.90000000	02:07:18
9.410	0.20000000	02:06:46
9.407	5.80000000	02:06:09
9.397	4.40000000	02:05:34
9.377	2.00000000	02:04:58
9.386	0.40000000	02:04:23
9.354	2.00000000	02:03:47
9.342	0.20000000	02:03:11
9.335	3.60000000	02:02:36
9.332	1.30000000	02:02:00
9.329	1.30000000	02:01:25
9.324	2.00000000	02:00:48
9.335	2.30000000	02:00:10
9.335	0.20000000	01:59:27
9.328	0.10000000	01:58:49
9.323	0.10000000	01:58:11
9.333	0.20000000	01:57:34
9.326	1.50000000	01:56:57
9.336	1.60000000	01:56:21
9.318	1.30000000	01:55:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.15%	成交量 6,950
最高 9.462	最低 8.686
7 天
变动 -19.31%	成交量 57,843
最高 12.075	最低 8.537
30 天
变动 -9.32%	成交量 279,231
最高 13.480	最低 8.537