SPCH/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.477	2.00000000	17:03:52
11.489	3.00000000	16:46:20
11.471	3.00000000	16:44:16
11.491	3.00000000	15:16:05
11.516	10.00000000	14:43:34
11.671	5.00000000	13:44:51
11.751	2.00000000	13:41:40
11.759	8.00000000	13:40:55
11.762	3.00000000	13:40:55
11.815	2.00000000	13:31:58
11.897	3.00000000	13:31:51
11.838	3.00000000	13:28:23
11.896	3.00000000	13:28:00
11.940	3.00000000	13:25:29
11.940	4.00000000	13:25:28
11.940	1.00000000	13:25:16
11.940	1.00000000	13:25:12
11.940	14.00000000	13:25:06
11.940	1.00000000	13:24:57
11.940	1.00000000	13:24:57
11.861	11.00000000	13:21:33
11.861	16.00000000	13:21:33
11.861	2.00000000	13:21:33
11.863	17.00000000	13:21:13
11.863	1.00000000	13:21:13
11.863	2.00000000	13:21:13
12.047	4.00000000	12:14:46
12.048	14.00000000	12:14:46
12.053	18.00000000	12:04:13
12.053	16.00000000	12:04:13
12.053	2.00000000	12:04:12
12.049	14.00000000	12:04:11
12.063	2.00000000	12:03:49
12.057	14.00000000	12:03:49
12.063	1.00000000	12:03:49
12.063	8.00000000	12:03:49
12.080	14.00000000	11:53:32
12.081	12.00000000	11:53:32
12.081	14.00000000	11:53:32
12.099	14.00000000	11:46:23
12.100	14.00000000	11:46:23
12.107	3.00000000	11:40:55
12.172	1.00000000	11:39:03
12.101	20.00000000	11:38:19
12.101	14.00000000	11:38:19
12.101	4.00000000	11:37:51
12.101	14.00000000	11:37:51
12.126	3.00000000	11:37:02
12.126	5.00000000	11:37:02
12.126	13.00000000	11:37:02
12.059	9.00000000	10:21:43
12.030	20.00000000	09:42:10
11.943	3.00000000	09:39:47
11.943	6.00000000	09:39:33
11.943	5.00000000	09:39:32
11.943	4.00000000	09:39:31
11.943	3.00000000	09:39:31
11.943	1.00000000	09:39:31
12.025	10.00000000	09:09:37
12.020	2.00000000	08:44:38
11.973	1.00000000	08:03:56
12.021	1.00000000	08:03:03
12.001	30.00000000	08:02:44
11.875	1.00000000	08:01:51
11.933	26.00000000	08:01:48
11.945	18.00000000	08:01:48
11.962	3.00000000	08:01:48
12.066	1.00000000	07:32:00
11.794	11.00000000	03:21:11
11.794	23.00000000	03:20:59
11.794	6.00000000	03:20:50
11.794	11.00000000	03:20:50
11.794	21.00000000	03:20:50
11.794	8.00000000	03:20:03
11.746	1.00000000	03:20:03
11.794	1.00000000	03:20:03
11.794	18.00000000	03:19:42
11.794	15.00000000	03:19:42
11.794	1.00000000	03:16:33
11.794	1.00000000	03:16:33
11.794	6.00000000	03:16:33
11.794	10.00000000	03:16:33
11.794	3.00000000	03:15:49
11.794	1.00000000	03:15:49
11.804	5.00000000	03:09:52
11.804	2.00000000	03:09:29
11.876	1.00000000	02:11:06
11.848	1.00000000	02:04:32
11.759	1.00000000	01:42:52
11.743	3.00000000	00:02:00
11.682	15.00000000	23:52:40
11.683	15.00000000	23:52:40
11.699	1.00000000	23:25:56
11.699	1.00000000	23:25:52
11.707	1.00000000	23:24:03
11.702	20.00000000	23:23:38
11.713	1.00000000	23:23:38
11.713	1.00000000	23:23:38
11.713	1.00000000	23:23:38
11.713	2.00000000	23:23:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.35%	成交量 950
最高 12.172	最低 11.185
7 天
变动 +17.48%	成交量 22,796
最高 13.500	最低 9.718
30 天
变动 +9.14%	成交量 587,727
最高 13.500	最低 9.133