SPCH/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.026	0.10000000	12:04:11
11.037	0.10000000	12:04:00
11.035	4.20000000	12:03:24
11.035	1.00000000	12:03:18
11.040	0.10000000	12:03:18
11.038	0.80000000	12:03:17
11.035	5.00000000	12:03:17
11.014	0.40000000	11:21:18
11.028	1.00000000	11:14:24
11.030	0.10000000	11:14:00
11.028	5.20000000	11:13:47
11.024	5.20000000	11:13:47
11.026	0.10000000	11:05:00
11.039	0.20000000	11:05:00
11.030	2.30000000	11:04:11
11.030	9.30000000	11:04:11
11.030	5.00000000	11:04:11
11.030	1.20000000	11:04:11
11.035	5.20000000	11:04:06
11.034	0.30000000	11:04:06
11.035	5.20000000	11:04:06
11.044	1.20000000	11:04:06
11.044	5.50000000	11:04:06
11.045	5.20000000	11:04:06
11.036	0.30000000	11:03:15
11.040	0.10000000	11:03:15
11.061	2.20000000	10:57:00
11.061	0.20000000	10:57:00
11.066	2.40000000	10:56:53
11.058	5.50000000	10:56:53
11.058	12.60000000	10:56:53
11.054	0.10000000	10:54:05
11.075	1.20000000	10:52:07
11.074	3.00000000	10:52:07
11.068	0.10000000	10:52:07
11.047	0.10000000	10:52:00
11.047	0.10000000	10:52:00
11.054	1.90000000	10:51:30
11.054	0.10000000	10:51:30
11.078	5.10000000	10:50:32
11.078	0.70000000	10:50:32
11.078	3.00000000	10:50:32
11.078	0.10000000	10:50:32
11.078	0.10000000	10:50:32
11.068	0.90000000	10:50:26
11.068	0.10000000	10:50:26
11.053	1.90000000	10:50:25
11.054	0.10000000	10:50:25
11.054	0.10000000	10:50:25
11.053	2.50000000	10:50:25
11.053	0.50000000	10:46:00
11.040	0.10000000	10:46:00
11.026	0.70000000	10:24:36
11.018	0.50000000	10:23:01
11.026	0.10000000	10:23:01
11.012	1.10000000	10:23:00
11.012	0.10000000	10:23:00
11.026	0.10000000	10:23:00
11.038	0.10000000	10:22:07
11.058	4.30000000	10:22:07
11.055	3.80000000	10:22:07
11.054	0.80000000	10:22:07
11.054	0.10000000	10:22:07
11.038	0.10000000	10:22:01
11.055	0.90000000	10:22:01
11.054	0.10000000	10:22:01
11.042	1.50000000	10:22:01
11.040	5.10000000	10:22:01
11.042	5.10000000	10:22:01
11.040	0.10000000	10:22:01
11.039	0.10000000	10:22:01
11.039	0.10000000	10:22:01
11.028	0.30000000	10:22:01
11.027	3.00000000	10:22:01
11.026	0.10000000	10:22:01
11.025	5.10000000	10:22:01
11.025	3.00000000	10:22:01
11.024	3.00000000	10:22:01
11.017	27.00000000	10:22:01
11.015	27.00000000	10:22:01
11.006	1.30000000	10:22:01
11.005	15.00000000	10:22:01
11.004	5.20000000	10:22:01
11.009	2.00000000	10:15:52
11.019	0.10000000	10:13:00
10.999	0.60000000	10:12:04
11.008	5.20000000	10:12:04
11.008	9.00000000	10:12:04
11.012	0.10000000	10:12:04
11.034	1.50000000	09:56:26
11.033	3.00000000	09:56:26
11.033	0.10000000	09:56:26
11.033	0.10000000	09:56:26
11.026	1.00000000	09:36:47
11.026	0.10000000	09:36:47
11.002	0.50000000	09:33:53
11.011	0.10000000	09:07:47
11.009	3.50000000	09:04:13
11.008	2.70000000	09:04:13
11.008	0.10000000	09:04:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 7,368
最高 11.148	最低 10.856
7 天
变动 +12.45%	成交量 185,431
最高 11.150	最低 9.330
30 天
变动 +9.21%	成交量 1,166,229
最高 11.150	最低 9.002