SPK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02019	1204.00000000	12:50:22
0.02028	1407.00000000	12:50:21
0.02028	1665.00000000	12:49:55
0.02013	1818.00000000	12:49:29
0.02010	1677.00000000	12:49:15
0.02006	1550.00000000	12:49:07
0.02015	1577.00000000	12:48:54
0.02015	1031.00000000	12:48:24
0.02008	1864.00000000	12:48:04
0.02018	1734.00000000	12:47:42
0.02017	1510.00000000	12:47:19
0.02016	1833.00000000	12:47:17
0.02013	1769.00000000	12:47:02
0.02004	1253.00000000	12:46:32
0.02019	250.00000000	12:46:05
0.02015	1532.00000000	12:46:03
0.02003	1019.00000000	12:45:48
0.02011	1244.00000000	12:45:40
0.02014	1842.00000000	12:45:20
0.02007	1136.00000000	12:44:59
0.02015	1301.00000000	12:44:36
0.02015	1184.00000000	12:44:16
0.02004	1431.00000000	12:43:48
0.02014	1379.00000000	12:43:32
0.02006	1492.00000000	12:43:20
0.02012	1474.00000000	12:43:03
0.02012	1855.00000000	12:43:03
0.02011	1752.00000000	12:42:36
0.02011	1423.00000000	12:42:36
0.02010	1538.00000000	12:42:12
0.02012	1757.00000000	12:41:45
0.02009	1684.00000000	12:41:23
0.02002	1825.00000000	12:41:14
0.02009	1632.00000000	12:41:13
0.02001	1842.00000000	12:41:05
0.02008	1861.00000000	12:40:36
0.01999	1152.00000000	12:40:21
0.01999	157.00000000	12:40:00
0.01991	70.00000000	12:39:57
0.01991	1321.00000000	12:39:56
0.01991	1879.00000000	12:39:31
0.01999	1255.00000000	12:39:20
0.01999	1288.00000000	12:39:16
0.02000	1511.00000000	12:38:53
0.01993	1039.00000000	12:38:33
0.02001	1632.00000000	12:38:26
0.01994	1264.00000000	12:38:07
0.02002	1182.00000000	12:37:55
0.02001	1818.00000000	12:37:48
0.02004	1271.00000000	12:37:24
0.02006	1148.00000000	12:37:16
0.02004	1695.00000000	12:36:51
0.01997	1037.00000000	12:36:30
0.01997	1446.00000000	12:36:30
0.02005	1271.00000000	12:36:14
0.01997	1284.00000000	12:36:11
0.01999	1188.00000000	12:36:02
0.02009	1334.00000000	12:35:44
0.02008	1055.00000000	12:35:29
0.01999	1547.00000000	12:35:21
0.02010	1839.00000000	12:34:55
0.02002	1314.00000000	12:34:29
0.02003	1068.00000000	12:34:11
0.02014	1715.00000000	12:33:56
0.02014	1803.00000000	12:33:36
0.02014	1318.00000000	12:33:27
0.02012	1841.00000000	12:33:03
0.02012	1340.00000000	12:32:58
0.02011	1582.00000000	12:32:33
0.02008	998.00000000	12:32:16
0.02006	1087.00000000	12:31:52
0.02005	1074.00000000	12:31:22
0.01997	1051.00000000	12:31:00
0.01997	1158.00000000	12:30:51
0.02006	1017.00000000	12:30:27
0.01997	1050.00000000	12:30:17
0.02005	1081.00000000	12:30:14
0.01998	1674.00000000	12:29:52
0.02006	1799.00000000	12:29:36
0.01996	1704.00000000	12:29:22
0.02005	1373.00000000	12:29:13
0.02003	1166.00000000	12:29:01
0.01996	1230.00000000	12:28:53
0.02006	1431.00000000	12:28:32
0.02005	1597.00000000	12:28:29
0.02005	1139.00000000	12:28:13
0.01994	1157.00000000	12:27:56
0.02003	1745.00000000	12:27:42
0.02003	1383.00000000	12:27:36
0.01995	1633.00000000	12:27:16
0.02005	821.00000000	12:27:06
0.01997	126.00000000	12:26:39
0.01997	904.00000000	12:26:39
0.01997	400.00000000	12:26:18
0.02006	909.00000000	12:26:15
0.01997	80.00000000	12:26:08
0.02006	610.00000000	12:26:07
0.01997	1811.00000000	12:25:57
0.02005	1776.00000000	12:25:43
0.01992	1626.00000000	12:25:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.50%	成交量 8,134,147
最高 0.02075	最低 0.01921
7 天
变动 +9.94%	成交量 61,598,062
最高 0.02101	最低 0.01780
30 天
变动 +27.35%	成交量 290,498,524
最高 0.02421	最低 0.01299