SPK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02091	1481.00000000	00:04:22
0.02091	1760.00000000	00:04:22
0.02090	1728.00000000	00:04:06
0.02090	1401.00000000	00:04:00
0.02084	1008.00000000	00:03:47
0.02084	1051.00000000	00:03:18
0.02084	1212.00000000	00:03:18
0.02084	1194.00000000	00:03:18
0.02083	1665.00000000	00:03:11
0.02083	1199.00000000	00:03:02
0.02091	1561.00000000	00:02:49
0.02083	1174.00000000	00:02:40
0.02084	1485.00000000	00:02:31
0.02093	1120.00000000	00:02:22
0.02083	993.00000000	00:01:56
0.02085	1572.00000000	00:01:33
0.02091	1573.00000000	00:01:19
0.02084	1152.00000000	00:01:07
0.02083	1220.00000000	00:01:06
0.02083	1563.00000000	00:00:55
0.02087	1674.00000000	00:00:41
0.02076	1351.00000000	00:00:19
0.02081	1035.00000000	23:59:56
0.02082	1617.00000000	23:59:32
0.02084	1047.00000000	23:59:11
0.02077	1598.00000000	23:58:59
0.02078	1454.00000000	23:58:47
0.02078	1175.00000000	23:58:34
0.02086	1116.00000000	23:58:30
0.02077	1217.00000000	23:58:25
0.02085	1428.00000000	23:58:02
0.02085	1241.00000000	23:57:48
0.02086	1773.00000000	23:57:22
0.02079	1657.00000000	23:57:00
0.02088	1573.00000000	23:56:42
0.02082	1648.00000000	23:56:31
0.02082	1098.00000000	23:56:21
0.02083	1643.00000000	23:56:19
0.02083	1654.00000000	23:56:14
0.02086	1765.00000000	23:55:45
0.02086	1420.00000000	23:55:26
0.02087	1186.00000000	23:55:07
0.02093	1062.00000000	23:54:54
0.02094	967.00000000	23:54:33
0.02094	1602.00000000	23:54:33
0.02086	1513.00000000	23:54:12
0.02086	1621.00000000	23:54:12
0.02087	1434.00000000	23:54:05
0.02088	1313.00000000	23:53:47
0.02096	1528.00000000	23:53:36
0.02089	1462.00000000	23:53:28
0.02096	1772.00000000	23:53:13
0.02094	1780.00000000	23:52:44
0.02095	1227.00000000	23:52:16
0.02088	1538.00000000	23:52:11
0.02098	1124.00000000	23:51:44
0.02100	1195.00000000	23:51:30
0.02100	1177.00000000	23:51:30
0.02091	1251.00000000	23:51:18
0.02092	1617.00000000	23:50:57
0.02092	1339.00000000	23:50:55
0.02092	1468.00000000	23:50:55
0.02090	1642.00000000	23:50:45
0.02090	1626.00000000	23:50:42
0.02090	1429.00000000	23:50:16
0.02098	1077.00000000	23:50:15
0.02098	1007.00000000	23:50:15
0.02096	335.00000000	23:49:57
0.02088	500.00000000	23:49:48
0.02089	1406.00000000	23:49:43
0.02095	1541.00000000	23:49:15
0.02093	1694.00000000	23:48:54
0.02092	1723.00000000	23:48:25
0.02079	4005.00000000	23:48:07
0.02079	4743.00000000	23:48:07
0.02089	1001.00000000	23:47:45
0.02087	1635.00000000	23:47:19
0.02086	1154.00000000	23:46:50
0.02087	1329.00000000	23:46:37
0.02095	1190.00000000	23:46:13
0.02095	1075.00000000	23:45:56
0.02087	1101.00000000	23:45:52
0.02088	1570.00000000	23:45:45
0.02095	1046.00000000	23:45:42
0.02095	1456.00000000	23:45:18
0.02088	1274.00000000	23:45:15
0.02088	1128.00000000	23:45:13
0.02088	1133.00000000	23:44:52
0.02095	1525.00000000	23:44:45
0.02090	1177.00000000	23:44:19
0.02098	1606.00000000	23:43:49
0.02092	1669.00000000	23:43:20
0.02091	1618.00000000	23:42:52
0.02097	1379.00000000	23:42:26
0.02097	960.00000000	23:41:58
0.02089	1418.00000000	23:41:41
0.02099	1720.00000000	23:41:29
0.02098	1155.00000000	23:41:12
0.02091	1433.00000000	23:41:01
0.02099	1531.00000000	23:40:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.13%	成交量 8,158,926
最高 0.02196	最低 0.02034
7 天
变动 -14.82%	成交量 47,074,662
最高 0.02473	最低 0.02034
30 天
变动 -43.60%	成交量 164,434,355
最高 0.04068	最低 0.02034