SPK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01701	1924.00000000	08:22:51
0.01701	2111.00000000	08:22:32
0.01699	1851.00000000	08:22:16
0.01693	1446.00000000	08:22:02
0.01699	1699.00000000	08:22:01
0.01700	1391.00000000	08:21:46
0.01700	1905.00000000	08:21:35
0.01693	1879.00000000	08:21:20
0.01693	1404.00000000	08:21:09
0.01699	2194.00000000	08:20:52
0.01699	1968.00000000	08:20:52
0.01693	1707.00000000	08:20:22
0.01693	1325.00000000	08:19:56
0.01693	1483.00000000	08:19:41
0.01693	1505.00000000	08:19:36
0.01693	1810.00000000	08:19:36
0.01693	1588.00000000	08:19:30
0.01700	1635.00000000	08:19:21
0.01701	1266.00000000	08:19:18
0.01701	1463.00000000	08:19:18
0.01693	1555.00000000	08:19:06
0.01693	1429.00000000	08:19:06
0.01700	1637.00000000	08:18:51
0.01693	1845.00000000	08:18:39
0.01693	2189.00000000	08:18:18
0.01693	2001.00000000	08:17:58
0.01693	1267.00000000	08:17:45
0.01701	2148.00000000	08:17:30
0.01701	1613.00000000	08:17:04
0.01701	2010.00000000	08:17:04
0.01693	2172.00000000	08:16:38
0.01700	1583.00000000	08:16:10
0.01693	1318.00000000	08:15:46
0.01694	1374.00000000	08:15:28
0.01693	1405.00000000	08:15:24
0.01702	1938.00000000	08:15:12
0.01695	1456.00000000	08:14:52
0.01695	2074.00000000	08:14:41
0.01704	1396.00000000	08:14:24
0.01703	1647.00000000	08:14:20
0.01702	2113.00000000	08:13:58
0.01703	1577.00000000	08:13:46
0.01703	1435.00000000	08:13:34
0.01696	1330.00000000	08:13:04
0.01696	2020.00000000	08:12:37
0.01702	1246.00000000	08:12:31
0.01702	1822.00000000	08:12:14
0.01701	1994.00000000	08:12:06
0.01701	1644.00000000	08:11:48
0.01693	2046.00000000	08:11:36
0.01693	1981.00000000	08:11:36
0.01693	1394.00000000	08:11:19
0.01698	1300.00000000	08:10:50
0.01700	1729.00000000	08:10:33
0.01700	1339.00000000	08:10:33
0.01695	1673.00000000	08:10:20
0.01702	1480.00000000	08:09:57
0.01702	1950.00000000	08:09:34
0.01702	2190.00000000	08:09:17
0.01694	1860.00000000	08:09:05
0.01705	2019.00000000	08:08:42
0.01705	2115.00000000	08:08:14
0.01703	1821.00000000	08:07:47
0.01713	1650.00000000	08:07:44
0.01700	1400.00000000	08:07:26
0.01699	2199.00000000	08:07:20
0.01699	981.00000000	08:06:58
0.01699	950.00000000	08:06:36
0.01692	898.00000000	08:06:29
0.01692	1657.00000000	08:06:10
0.01692	1356.00000000	08:05:46
0.01699	2177.00000000	08:05:24
0.01692	1850.00000000	08:05:15
0.01692	2078.00000000	08:05:15
0.01699	2150.00000000	08:05:06
0.01692	2181.00000000	08:04:52
0.01699	1505.00000000	08:04:33
0.01698	1337.00000000	08:04:27
0.01697	2192.00000000	08:04:02
0.01691	1637.00000000	08:03:36
0.01691	1315.00000000	08:03:21
0.01696	1698.00000000	08:02:59
0.01696	1738.00000000	08:02:59
0.01696	1482.00000000	08:02:43
0.01692	1862.00000000	08:02:24
0.01692	1603.00000000	08:02:16
0.01692	1248.00000000	08:01:54
0.01692	107.00000000	08:01:50
0.01692	1899.00000000	08:01:50
0.01699	1958.00000000	08:01:36
0.01691	1638.00000000	08:01:27
0.01692	1492.00000000	08:01:07
0.01692	1757.00000000	08:00:49
0.01692	1484.00000000	08:00:49
0.01699	1753.00000000	08:00:37
0.01699	1245.00000000	08:00:10
0.01699	1235.00000000	07:59:42
0.01691	1576.00000000	07:59:39
0.01692	1501.00000000	07:59:37
0.01699	1528.00000000	07:59:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.60%	成交量 8,184,508
最高 0.01753	最低 0.01668
7 天
变动 +0.18%	成交量 62,677,029
最高 0.01850	最低 0.01644
30 天
变动 -6.78%	成交量 254,576,923
最高 0.01954	最低 0.01597