SPK/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02025	100.00000000	13:41:07
0.02025	100.00000000	13:40:27
0.02020	1200.00000000	13:39:49
0.02020	100.00000000	13:39:27
0.02021	100.00000000	13:39:06
0.02021	100.00000000	13:38:26
0.02016	100.00000000	13:37:46
0.02015	100.00000000	13:37:11
0.02015	100.00000000	13:37:06
0.02015	100.00000000	13:36:25
0.02016	100.00000000	13:35:45
0.02018	100.00000000	13:35:05
0.02019	2500.00000000	13:34:29
0.02020	100.00000000	13:34:25
0.02020	100.00000000	13:33:45
0.02018	100.00000000	13:33:05
0.02017	100.00000000	13:32:25
0.02016	2500.00000000	13:31:52
0.02016	100.00000000	13:31:45
0.02009	100.00000000	13:31:05
0.02003	100.00000000	13:30:25
0.02003	100.00000000	13:29:45
0.02003	2300.00000000	13:29:07
0.02002	100.00000000	13:29:05
0.02002	100.00000000	13:28:25
0.02003	100.00000000	13:27:45
0.01998	100.00000000	13:27:05
0.01996	200.00000000	13:26:27
0.01996	100.00000000	13:26:05
0.01994	100.00000000	13:25:25
0.01996	100.00000000	13:24:45
0.01997	100.00000000	13:24:05
0.01997	2500.00000000	13:23:42
0.01996	100.00000000	13:23:25
0.01995	100.00000000	13:22:45
0.01995	100.00000000	13:22:05
0.01995	100.00000000	13:21:25
0.01996	2500.00000000	13:21:01
0.01995	100.00000000	13:20:45
0.01995	100.00000000	13:20:05
0.01995	100.00000000	13:19:25
0.01994	100.00000000	13:18:45
0.01993	1100.00000000	13:18:19
0.01993	100.00000000	13:18:05
0.01994	100.00000000	13:17:25
0.01996	100.00000000	13:16:45
0.01994	100.00000000	13:16:05
0.01992	2500.00000000	13:15:42
0.01991	100.00000000	13:15:25
0.01993	100.00000000	13:14:45
0.01993	100.00000000	13:14:05
0.01993	100.00000000	13:13:25
0.01995	2500.00000000	13:12:58
0.01995	100.00000000	13:12:45
0.01995	100.00000000	13:12:05
0.01993	100.00000000	13:11:25
0.01992	100.00000000	13:10:45
0.01992	2500.00000000	13:10:18
0.01992	100.00000000	13:09:45
0.01995	100.00000000	13:09:05
0.01995	100.00000000	13:08:25
0.02075	400.00000000	13:08:00
0.02075	800.00000000	13:08:00
0.02075	1600.00000000	13:08:00
0.02075	1200.00000000	13:08:00
0.01995	2400.00000000	13:07:36
0.01996	100.00000000	13:07:25
0.01995	100.00000000	13:06:45
0.01997	100.00000000	13:06:05
0.01996	100.00000000	13:05:25
0.01995	500.00000000	13:04:55
0.01995	100.00000000	13:04:45
0.01995	100.00000000	13:04:05
0.01993	100.00000000	13:03:25
0.01992	100.00000000	13:02:45
0.01991	2400.00000000	13:02:15
0.01991	100.00000000	13:02:05
0.01991	100.00000000	13:01:25
0.01994	100.00000000	13:00:45
0.01995	100.00000000	13:00:05
0.01994	2400.00000000	12:59:33
0.01994	100.00000000	12:59:25
0.01994	100.00000000	12:58:45
0.01993	100.00000000	12:58:05
0.01993	100.00000000	12:57:25
0.01996	2400.00000000	12:56:50
0.01996	100.00000000	12:56:45
0.01997	100.00000000	12:56:05
0.01997	100.00000000	12:55:25
0.01997	100.00000000	12:54:45
0.01997	1700.00000000	12:54:08
0.01997	100.00000000	12:54:05
0.01996	100.00000000	12:53:25
0.01997	100.00000000	12:52:45
0.01997	100.00000000	12:52:05
0.01997	2400.00000000	12:51:26
0.01997	100.00000000	12:51:25
0.01998	100.00000000	12:50:45
0.01999	100.00000000	12:50:05
0.01998	100.00000000	12:49:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.43%	成交量 1,635,000
最高 0.02176	最低 0.01865
7 天
变动 -17.01%	成交量 7,136,000
最高 0.02459	最低 0.01865
30 天
变动 -45.24%	成交量 72,374,700
最高 0.04057	最低 0.01865