SPK/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01938	3700.00000000	14:04:43
0.01938	900.00000000	14:04:43
0.01940	1100.00000000	14:04:40
0.01937	500.00000000	14:04:17
0.01937	300.00000000	14:04:17
0.01937	200.00000000	14:04:15
0.01937	400.00000000	14:04:15
0.01937	500.00000000	14:04:12
0.01937	700.00000000	14:04:12
0.01939	5000.00000000	14:03:54
0.01936	500.00000000	14:03:32
0.01936	300.00000000	14:03:32
0.01936	200.00000000	14:03:30
0.01936	400.00000000	14:03:30
0.01936	500.00000000	14:03:27
0.01936	1100.00000000	14:03:27
0.01937	3700.00000000	14:03:25
0.01937	900.00000000	14:03:25
0.01939	300.00000000	14:03:12
0.01939	1500.00000000	14:03:12
0.01939	3500.00000000	14:03:09
0.01939	900.00000000	14:03:09
0.01939	1000.00000000	14:03:09
0.01940	600.00000000	14:03:04
0.01941	100.00000000	14:03:01
0.01941	2500.00000000	14:03:01
0.01938	100.00000000	14:02:55
0.01939	900.00000000	14:02:55
0.01940	900.00000000	14:02:55
0.01938	700.00000000	14:02:27
0.01936	3900.00000000	14:02:13
0.01937	5000.00000000	14:02:12
0.01939	500.00000000	14:02:09
0.01939	600.00000000	14:02:02
0.01941	200.00000000	14:02:01
0.01941	500.00000000	14:02:01
0.01940	100.00000000	14:02:01
0.01936	100.00000000	14:01:35
0.01934	5000.00000000	14:01:24
0.01932	2300.00000000	14:01:23
0.01932	100.00000000	14:01:19
0.01929	200.00000000	14:00:51
0.01929	300.00000000	14:00:51
0.01930	500.00000000	14:00:51
0.01930	900.00000000	14:00:51
0.01930	900.00000000	14:00:48
0.01929	600.00000000	14:00:25
0.01929	600.00000000	14:00:21
0.01930	900.00000000	14:00:17
0.01930	200.00000000	14:00:17
0.01927	600.00000000	13:59:36
0.01928	100.00000000	13:59:32
0.01924	100.00000000	13:58:47
0.01920	100.00000000	13:56:21
0.01919	900.00000000	13:53:53
0.01919	400.00000000	13:53:53
0.01918	100.00000000	13:53:26
0.01915	10400.00000000	13:52:11
0.01915	900.00000000	13:51:58
0.01915	5000.00000000	13:51:58
0.01913	5000.00000000	13:51:23
0.01915	400.00000000	13:50:41
0.01916	100.00000000	13:50:32
0.01916	100.00000000	13:49:53
0.01914	5000.00000000	13:48:54
0.01912	900.00000000	13:47:34
0.01912	100.00000000	13:46:14
0.01909	900.00000000	13:45:17
0.01907	5000.00000000	13:40:33
0.01909	500.00000000	13:40:18
0.01909	900.00000000	13:39:45
0.01908	900.00000000	13:37:29
0.01909	500.00000000	13:37:00
0.01908	100.00000000	13:37:00
0.01906	700.00000000	13:36:50
0.01905	900.00000000	13:36:29
0.01905	900.00000000	13:36:28
0.01904	900.00000000	13:36:24
0.01904	100.00000000	13:36:24
0.01903	5000.00000000	13:36:16
0.01896	100.00000000	13:34:03
0.01902	300.00000000	13:31:22
0.01902	900.00000000	13:30:24
0.01902	900.00000000	13:30:24
0.01901	100.00000000	13:30:00
0.01901	5000.00000000	13:27:00
0.01901	400.00000000	13:14:18
0.01899	5000.00000000	13:03:26
0.01896	2100.00000000	13:02:32
0.01896	100.00000000	13:02:32
0.01898	400.00000000	13:02:17
0.01899	300.00000000	13:02:00
0.01900	4300.00000000	13:01:59
0.01900	900.00000000	13:01:59
0.01899	4300.00000000	13:01:59
0.01899	5000.00000000	13:01:59
0.01898	5000.00000000	13:01:38
0.01903	100.00000000	12:53:01
0.01902	900.00000000	12:51:42
0.01900	100.00000000	12:50:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 2,624,900
最高 0.01941	最低 0.01892
7 天
变动 -6.06%	成交量 19,324,100
最高 0.02128	最低 0.01858
30 天
变动 -8.24%	成交量 186,955,600
最高 0.02829	最低 0.01858