SPK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02022	210.00000000	13:13:00
0.02018	8840.00000000	13:12:30
0.02018	5000.00000000	13:12:30
0.02019	5000.00000000	13:12:30
0.02019	5860.00000000	13:12:30
0.02020	1060.00000000	13:12:30
0.02025	2480.00000000	13:12:00
0.02028	60.00000000	13:11:00
0.02028	270.00000000	13:10:21
0.02029	2220.00000000	13:10:19
0.02027	50.00000000	13:10:18
0.02028	4930.00000000	13:10:15
0.02028	1120.00000000	13:10:15
0.02028	12310.00000000	13:10:15
0.02028	40.00000000	13:10:04
0.02027	40.00000000	13:10:04
0.02029	1440.00000000	13:10:03
0.02029	40.00000000	13:10:03
0.02026	40.00000000	13:10:03
0.02022	20.00000000	13:09:55
0.02018	410.00000000	13:08:38
0.02018	42000.00000000	13:08:38
0.02017	8980.00000000	13:08:35
0.02017	10.00000000	13:08:00
0.02013	1140.00000000	13:07:43
0.02010	460.00000000	13:07:20
0.02010	50.00000000	13:07:20
0.02012	20.00000000	13:07:00
0.02010	2920.00000000	13:06:35
0.02010	320.00000000	13:06:10
0.02010	110.00000000	13:06:00
0.02009	410.00000000	13:05:22
0.02010	4060.00000000	13:05:18
0.02010	3520.00000000	13:05:18
0.02011	1690.00000000	13:05:00
0.02008	3520.00000000	13:05:00
0.02008	4060.00000000	13:05:00
0.02008	4850.00000000	13:05:00
0.02008	210.00000000	13:05:00
0.02007	2060.00000000	13:04:55
0.02008	1760.00000000	13:04:41
0.02009	5860.00000000	13:04:41
0.02009	14740.00000000	13:04:23
0.02010	4190.00000000	13:04:15
0.02013	30.00000000	13:04:00
0.02011	4040.00000000	13:03:45
0.02017	330.00000000	13:02:27
0.02017	5860.00000000	13:02:26
0.02016	2910.00000000	13:02:24
0.02017	330.00000000	13:02:15
0.02018	1530.00000000	13:02:09
0.02020	4190.00000000	13:01:35
0.02019	480.00000000	13:01:13
0.02017	810.00000000	13:00:36
0.02018	5860.00000000	13:00:36
0.02018	3840.00000000	13:00:36
0.02017	7900.00000000	13:00:12
0.02017	2000.00000000	13:00:12
0.02017	5670.00000000	13:00:12
0.02014	70.00000000	13:00:05
0.02013	3360.00000000	13:00:05
0.02009	490.00000000	13:00:00
0.02013	10.00000000	12:58:00
0.02011	20.00000000	12:57:29
0.02012	3300.00000000	12:57:15
0.02013	33340.00000000	12:56:26
0.02009	280.00000000	12:56:00
0.02005	2670.00000000	12:55:57
0.02008	5860.00000000	12:55:57
0.02009	2840.00000000	12:55:57
0.02009	2830.00000000	12:55:30
0.02010	1180.00000000	12:55:19
0.02010	3490.00000000	12:55:06
0.02010	7290.00000000	12:55:06
0.02010	5860.00000000	12:55:06
0.02012	2490.00000000	12:54:48
0.02012	430.00000000	12:54:48
0.02014	350.00000000	12:53:28
0.02015	4960.00000000	12:53:01
0.02014	2880.00000000	12:53:01
0.02013	490.00000000	12:53:00
0.02014	390.00000000	12:53:00
0.02016	6170.00000000	12:52:32
0.02016	460.00000000	12:52:32
0.02017	670.00000000	12:52:21
0.02018	350.00000000	12:52:19
0.02019	540.00000000	12:52:17
0.02019	450.00000000	12:52:17
0.02019	690.00000000	12:52:01
0.02018	490.00000000	12:51:23
0.02018	11920.00000000	12:51:23
0.02017	390.00000000	12:51:23
0.02015	4210.00000000	12:51:07
0.02016	600.00000000	12:51:07
0.02018	9890.00000000	12:51:04
0.02019	5860.00000000	12:50:33
0.02019	7440.00000000	12:50:33
0.02019	5320.00000000	12:50:33
0.02020	5860.00000000	12:50:33
0.02020	1140.00000000	12:50:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.60%	成交量 51,430,960
最高 0.02069	最低 0.01931
7 天
变动 +9.95%	成交量 497,754,040
最高 0.02093	最低 0.01777
30 天
变动 +27.89%	成交量 3,430,255,390
最高 0.02415	最低 0.01297