SPK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01947	300.00000000	22:07:31
0.01946	520.00000000	22:07:19
0.01946	1430.00000000	22:05:06
0.01946	1440.00000000	22:05:06
0.01947	110.00000000	22:05:02
0.01947	520.00000000	22:05:02
0.01946	1070.00000000	22:05:02
0.01946	1710.00000000	22:05:02
0.01946	290.00000000	22:05:02
0.01949	530.00000000	22:04:40
0.01950	100.00000000	22:04:36
0.01951	3280.00000000	22:02:55
0.01951	1890.00000000	22:02:55
0.01950	1860.00000000	22:01:41
0.01950	630.00000000	22:00:31
0.01950	350.00000000	22:00:19
0.01950	290.00000000	22:00:19
0.01948	3160.00000000	22:00:19
0.01948	1720.00000000	22:00:19
0.01948	17620.00000000	22:00:19
0.01948	13820.00000000	22:00:19
0.01948	290.00000000	22:00:19
0.01948	1210.00000000	22:00:19
0.01947	11190.00000000	22:00:12
0.01946	290.00000000	22:00:12
0.01946	2600.00000000	22:00:12
0.01944	1360.00000000	22:00:07
0.01943	1050.00000000	21:58:05
0.01943	1350.00000000	21:58:04
0.01942	1480.00000000	21:57:02
0.01942	1280.00000000	21:56:54
0.01942	5150.00000000	21:56:32
0.01942	650.00000000	21:56:06
0.01942	290.00000000	21:56:06
0.01943	1040.00000000	21:54:56
0.01943	2000.00000000	21:54:56
0.01943	520.00000000	21:54:56
0.01943	520.00000000	21:54:56
0.01945	440.00000000	21:53:05
0.01946	53820.00000000	21:52:49
0.01946	44920.00000000	21:52:43
0.01946	290.00000000	21:52:43
0.01946	2380.00000000	21:52:43
0.01946	530.00000000	21:52:43
0.01946	2240.00000000	21:52:43
0.01945	1130.00000000	21:52:43
0.01942	2000.00000000	21:52:15
0.01942	100.00000000	21:52:15
0.01942	2810.00000000	21:52:15
0.01942	4360.00000000	21:52:15
0.01942	3060.00000000	21:52:12
0.01941	980.00000000	21:52:06
0.01941	200.00000000	21:51:07
0.01940	290.00000000	21:49:52
0.01942	1630.00000000	21:49:31
0.01942	370.00000000	21:49:31
0.01942	290.00000000	21:49:31
0.01944	2860.00000000	21:49:21
0.01944	530.00000000	21:49:21
0.01944	4220.00000000	21:49:17
0.01947	540.00000000	21:48:53
0.01944	17870.00000000	21:46:33
0.01944	19720.00000000	21:46:33
0.01944	790.00000000	21:46:33
0.01944	290.00000000	21:46:33
0.01944	2000.00000000	21:46:33
0.01944	2150.00000000	21:46:33
0.01945	5740.00000000	21:46:33
0.01945	7030.00000000	21:46:33
0.01945	790.00000000	21:46:33
0.01945	2000.00000000	21:46:33
0.01946	720.00000000	21:46:33
0.01946	530.00000000	21:46:33
0.01949	1180.00000000	21:46:14
0.01949	12840.00000000	21:45:42
0.01949	7710.00000000	21:45:42
0.01949	63000.00000000	21:45:42
0.01949	510.00000000	21:45:42
0.01948	3770.00000000	21:45:40
0.01948	1440.00000000	21:45:40
0.01948	290.00000000	21:45:40
0.01947	950.00000000	21:45:25
0.01947	1860.00000000	21:45:25
0.01947	1260.00000000	21:45:25
0.01947	440.00000000	21:45:23
0.01945	310.00000000	21:45:06
0.01945	830.00000000	21:45:06
0.01946	910.00000000	21:45:04
0.01946	1850.00000000	21:45:02
0.01946	1800.00000000	21:45:02
0.01946	2350.00000000	21:45:02
0.01944	2770.00000000	21:44:44
0.01944	20.00000000	21:44:44
0.01944	500.00000000	21:44:31
0.01945	450.00000000	21:44:10
0.01945	590.00000000	21:44:10
0.01945	530.00000000	21:44:10
0.01945	340.00000000	21:44:10
0.01945	610.00000000	21:44:04
0.01945	540.00000000	21:44:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.18%	成交量 20,137,560
最高 0.02026	最低 0.01930
7 天
变动 -10.24%	成交量 288,876,210
最高 0.02245	最低 0.01903
30 天
变动 +6.80%	成交量 2,035,147,350
最高 0.02825	最低 0.01810