SPK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01975	400.00000000	21:22:01
0.01975	23900.00000000	21:22:01
0.01975	39100.00000000	21:22:01
0.01975	3700.00000000	21:22:01
0.01975	230.00000000	21:22:01
0.01976	1150.00000000	21:21:58
0.01976	280.00000000	21:21:58
0.01977	1430.00000000	21:20:43
0.01977	100.00000000	21:19:04
0.01977	3420.00000000	21:17:39
0.01978	3700.00000000	21:17:20
0.01978	1400.00000000	21:17:20
0.01979	850.00000000	21:16:35
0.01979	5150.00000000	21:16:07
0.01979	1250.00000000	21:15:29
0.01979	1070.00000000	21:13:24
0.01979	3300.00000000	21:13:23
0.01978	2020.00000000	21:13:00
0.01978	5000.00000000	21:09:46
0.01978	910.00000000	21:09:46
0.01978	560.00000000	21:09:46
0.01978	2020.00000000	21:09:46
0.01978	260.00000000	21:09:46
0.01979	2530.00000000	21:08:34
0.01979	3040.00000000	21:08:15
0.01979	3230.00000000	21:07:54
0.01979	1770.00000000	21:07:35
0.01979	420.00000000	21:07:35
0.01979	420.00000000	21:07:35
0.01979	2320.00000000	21:07:30
0.01979	2600.00000000	21:07:30
0.01979	5000.00000000	21:07:12
0.01979	560.00000000	21:07:12
0.01979	2320.00000000	21:07:12
0.01979	2020.00000000	21:07:12
0.01981	3030.00000000	21:06:06
0.01980	1690.00000000	21:05:02
0.01980	3010.00000000	21:05:02
0.01980	100.00000000	21:05:02
0.01980	380.00000000	21:05:02
0.01980	3330.00000000	21:04:47
0.01980	280.00000000	21:04:47
0.01979	2590.00000000	21:03:59
0.01979	40.00000000	21:03:59
0.01979	10.00000000	21:03:59
0.01978	2360.00000000	21:03:59
0.01978	280.00000000	21:03:59
0.01977	460.00000000	21:03:06
0.01977	2320.00000000	21:03:06
0.01977	1210.00000000	21:03:06
0.01976	2830.00000000	21:02:08
0.01976	1510.00000000	21:02:08
0.01976	1510.00000000	21:02:07
0.01976	1510.00000000	21:02:07
0.01976	1510.00000000	21:02:07
0.01976	1510.00000000	21:02:07
0.01976	1510.00000000	21:02:06
0.01976	1550.00000000	21:02:06
0.01976	560.00000000	21:02:06
0.01976	290.00000000	21:02:06
0.01976	560.00000000	21:02:06
0.01976	570.00000000	21:02:06
0.01976	4150.00000000	21:01:19
0.01975	3990.00000000	21:01:14
0.01976	2600.00000000	21:00:06
0.01975	540.00000000	21:00:06
0.01976	870.00000000	20:58:02
0.01976	560.00000000	20:58:02
0.01976	2900.00000000	20:58:02
0.01976	2100.00000000	20:57:52
0.01976	2310.00000000	20:57:52
0.01975	1810.00000000	20:57:16
0.01976	2690.00000000	20:57:03
0.01976	840.00000000	20:57:03
0.01976	560.00000000	20:56:34
0.01976	290.00000000	20:56:34
0.01976	330.00000000	20:56:34
0.01976	330.00000000	20:56:34
0.01975	3310.00000000	20:55:17
0.01975	920.00000000	20:52:48
0.01975	2400.00000000	20:52:48
0.01975	3220.00000000	20:52:48
0.01975	490.00000000	20:50:06
0.01974	560.00000000	20:48:57
0.01974	1190.00000000	20:45:10
0.01974	790.00000000	20:44:46
0.01974	2010.00000000	20:44:46
0.01974	3580.00000000	20:40:02
0.01974	4770.00000000	20:39:59
0.01974	12180.00000000	20:39:51
0.01974	2900.00000000	20:39:51
0.01974	4250.00000000	20:39:24
0.01974	8290.00000000	20:39:24
0.01974	4250.00000000	20:39:24
0.01974	2280.00000000	20:36:10
0.01974	860.00000000	20:36:10
0.01974	720.00000000	20:36:10
0.01974	19130.00000000	20:36:10
0.01975	1190.00000000	20:35:39
0.01975	2330.00000000	20:35:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.40%	成交量 19,693,400
最高 0.02026	最低 0.01944
7 天
变动 -8.94%	成交量 287,157,340
最高 0.02245	最低 0.01903
30 天
变动 +8.34%	成交量 2,033,428,480
最高 0.02825	最低 0.01810