SPK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01693	1140.00000000	07:54:01
0.01692	50.00000000	07:54:01
0.01692	40.00000000	07:54:01
0.01692	1660.00000000	07:53:01
0.01692	1760.00000000	07:53:00
0.01693	1390.00000000	07:52:00
0.01693	2760.00000000	07:52:00
0.01693	20.00000000	07:48:01
0.01693	330.00000000	07:46:28
0.01693	40.00000000	07:46:28
0.01692	70.00000000	07:46:01
0.01692	1250.00000000	07:46:00
0.01693	1200.00000000	07:45:27
0.01693	1200.00000000	07:45:27
0.01693	1200.00000000	07:45:26
0.01693	1200.00000000	07:45:26
0.01693	850.00000000	07:45:26
0.01693	20.00000000	07:42:00
0.01694	670.00000000	07:41:30
0.01694	600.00000000	07:41:09
0.01693	1420.00000000	07:41:00
0.01694	1410.00000000	07:38:17
0.01694	2560.00000000	07:38:17
0.01694	2580.00000000	07:38:17
0.01695	1160.00000000	07:38:09
0.01695	870.00000000	07:36:08
0.01695	110.00000000	07:34:00
0.01695	870.00000000	07:34:00
0.01695	700.00000000	07:33:01
0.01695	4000.00000000	07:33:01
0.01695	110.00000000	07:33:01
0.01696	840.00000000	07:31:08
0.01695	120.00000000	07:30:00
0.01695	10.00000000	07:29:00
0.01696	1030.00000000	07:28:09
0.01694	150.00000000	07:26:00
0.01693	10.00000000	07:24:00
0.01694	920.00000000	07:23:08
0.01693	120.00000000	07:22:00
0.01694	1200.00000000	07:21:43
0.01694	1200.00000000	07:21:43
0.01694	1200.00000000	07:21:43
0.01694	1200.00000000	07:21:43
0.01694	1200.00000000	07:21:43
0.01694	1200.00000000	07:21:43
0.01694	1200.00000000	07:21:43
0.01694	1200.00000000	07:21:43
0.01694	1200.00000000	07:21:43
0.01694	3990.00000000	07:21:43
0.01694	610.00000000	07:21:10
0.01694	10.00000000	07:20:00
0.01694	810.00000000	07:19:09
0.01694	70.00000000	07:18:00
0.01694	4360.00000000	07:17:00
0.01693	7960.00000000	07:17:00
0.01693	2580.00000000	07:17:00
0.01693	40.00000000	07:17:00
0.01695	650.00000000	07:16:09
0.01695	1040.00000000	07:16:08
0.01695	300.00000000	07:16:08
0.01695	900.00000000	07:16:08
0.01695	1200.00000000	07:16:08
0.01695	1200.00000000	07:16:08
0.01695	100.00000000	07:16:08
0.01695	640.00000000	07:14:10
0.01695	120.00000000	07:11:00
0.01695	130.00000000	07:08:23
0.01695	910.00000000	07:08:18
0.01695	1370.00000000	07:08:11
0.01695	230.00000000	07:08:05
0.01695	1390.00000000	07:08:05
0.01695	1490.00000000	07:07:58
0.01695	130.00000000	07:07:58
0.01695	410.00000000	07:07:00
0.01695	100.00000000	07:07:00
0.01695	100.00000000	07:05:00
0.01696	100.00000000	07:04:01
0.01696	2750.00000000	07:03:55
0.01696	2980.00000000	07:03:55
0.01696	100.00000000	07:03:55
0.01696	2200.00000000	07:03:44
0.01696	720.00000000	07:03:44
0.01696	190.00000000	07:02:19
0.01696	100.00000000	07:02:19
0.01696	1460.00000000	07:00:05
0.01696	1460.00000000	07:00:05
0.01696	2700.00000000	07:00:03
0.01696	860.00000000	06:59:09
0.01696	1550.00000000	06:56:49
0.01696	4110.00000000	06:56:49
0.01695	730.00000000	06:56:14
0.01696	28730.00000000	06:52:27
0.01696	1170.00000000	06:52:27
0.01696	560.00000000	06:52:27
0.01696	8990.00000000	06:52:27
0.01696	20150.00000000	06:52:27
0.01696	13230.00000000	06:52:27
0.01696	2360.00000000	06:52:26
0.01696	4700.00000000	06:52:26
0.01696	16200.00000000	06:52:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.07%	成交量 25,333,850
最高 0.01748	最低 0.01668
7 天
变动 +0.03%	成交量 244,476,090
最高 0.01842	最低 0.01645
30 天
变动 -6.88%	成交量 1,943,935,040
最高 0.01951	最低 0.01592