SPK/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01942	600.00000000	00:04:09
0.01942	600.00000000	00:04:09
0.01939	1545.30000000	23:54:36
0.01939	5154.60000000	23:54:36
0.01936	1548.70000000	23:28:01
0.01936	29008.00000000	23:27:48
0.01935	142.50000000	23:27:48
0.01932	1551.40000000	23:27:15
0.01932	299.10000000	23:27:15
0.01932	1554.30000000	23:27:15
0.01931	600.00000000	23:24:05
0.01931	1200.00000000	23:24:05
0.01927	299.10000000	23:21:24
0.01927	299.10000000	23:21:24
0.01927	299.10000000	23:21:24
0.01927	299.10000000	23:21:24
0.01927	299.10000000	23:21:24
0.01927	299.10000000	23:21:24
0.01927	1200.00000000	23:21:24
0.01925	1200.00000000	23:03:47
0.01925	600.00000000	23:03:44
0.01922	1561.50000000	23:02:34
0.01923	2000.00000000	23:00:49
0.01925	1556.70000000	22:59:03
0.01924	410.40000000	22:52:51
0.01924	3232.10000000	22:52:51
0.01924	1558.20000000	22:52:51
0.01925	600.00000000	22:52:34
0.01925	600.00000000	22:52:34
0.01925	600.00000000	22:52:34
0.01921	600.00000000	22:45:48
0.01919	8056.60000000	22:42:45
0.01918	600.00000000	22:42:44
0.01918	600.00000000	22:42:44
0.01916	19243.40000000	22:35:46
0.01916	15256.60000000	22:35:46
0.01916	1300.00000000	22:35:46
0.01916	1200.00000000	22:35:46
0.01916	600.00000000	22:35:46
0.01907	1574.40000000	22:15:42
0.01908	309.10000000	22:12:12
0.01908	1200.00000000	22:12:12
0.01908	1200.00000000	22:12:12
0.01904	1576.20000000	22:11:07
0.01903	3232.10000000	22:10:50
0.01908	52.40000000	22:05:14
0.01900	1578.00000000	22:00:47
0.01900	1578.10000000	22:00:44
0.01899	1200.00000000	22:00:43
0.01899	900.00000000	22:00:43
0.01899	800.00000000	22:00:43
0.01898	1300.00000000	22:00:42
0.01898	1300.00000000	22:00:42
0.01892	800.00000000	22:00:17
0.01892	11431.50000000	22:00:17
0.01892	10573.70000000	22:00:17
0.01892	9273.70000000	22:00:13
0.01892	1300.00000000	22:00:13
0.01882	309.00000000	21:51:53
0.01882	1300.00000000	21:51:53
0.01882	1595.40000000	21:51:53
0.01882	63000.00000000	21:51:53
0.01882	1300.00000000	21:51:53
0.01872	63000.00000000	21:25:18
0.01875	17126.90000000	21:15:44
0.01875	3403.30000000	21:15:44
0.01875	13730.30000000	21:15:44
0.01875	28739.50000000	21:15:44
0.01872	1603.40000000	21:15:13
0.01870	63000.00000000	21:13:05
0.01869	63000.00000000	21:12:50
0.01867	1608.20000000	21:11:17
0.01870	2839.30000000	21:05:26
0.01870	60160.70000000	21:05:26
0.01875	24875.10000000	21:01:31
0.01874	2780.30000000	21:01:11
0.01873	4065.40000000	21:01:07
0.01874	1300.00000000	21:00:26
0.01869	3211.90000000	20:53:03
0.01868	3213.70000000	20:49:13
0.01868	1571.60000000	20:48:16
0.01868	1642.90000000	20:48:16
0.01867	3216.20000000	20:47:25
0.01867	806.60000000	20:47:25
0.01865	3217.10000000	20:47:12
0.01865	3218.00000000	20:47:12
0.01865	806.60000000	20:41:55
0.01867	1604.90000000	20:41:54
0.01870	1100.00000000	20:40:13
0.01864	3219.70000000	20:22:12
0.01866	3217.10000000	20:20:42
0.01865	3218.00000000	20:20:09
0.01864	3220.60000000	20:19:41
0.01863	3222.30000000	20:18:22
0.01862	3224.00000000	20:18:17
0.01861	3225.80000000	20:18:06
0.01862	3225.80000000	20:16:59
0.01860	3229.20000000	20:16:41
0.01860	4000.00000000	20:16:20
0.01862	3223.20000000	20:15:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.52%	成交量 8,359,074
最高 0.01972	最低 0.01859
7 天
变动 -12.72%	成交量 91,286,911
最高 0.02242	最低 0.01859
30 天
变动 -5.87%	成交量 550,984,386
最高 0.02830	最低 0.01859