SPK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0196000	281.00000000	22:42:00
0.0195600	282.00000000	22:25:17
0.0193600	285.00000000	21:38:05
0.0194000	284.00000000	21:37:38
0.0194400	283.00000000	21:32:04
0.0194800	283.00000000	21:31:38
0.0195200	282.00000000	21:30:00
0.0195600	282.00000000	21:29:10
0.0197600	279.00000000	20:01:38
0.0197200	279.00000000	19:10:19
0.0196800	280.00000000	18:25:37
0.0194800	283.00000000	17:04:40
0.0195200	282.00000000	16:53:28
0.0195600	282.00000000	16:31:36
0.0196300	6159.00000000	16:05:32
0.0196000	137.00000000	15:53:42
0.0196000	59.00000000	15:53:29
0.0196000	85.00000000	15:52:56
0.0196400	66.00000000	15:49:50
0.0196400	29.00000000	15:49:13
0.0196400	42.00000000	15:49:04
0.0196400	59.00000000	15:48:51
0.0196400	85.00000000	15:48:27
0.0196800	137.00000000	15:46:25
0.0196800	59.00000000	15:46:21
0.0196800	84.00000000	15:37:07
0.0197200	136.00000000	13:16:33
0.0197200	59.00000000	13:15:09
0.0197200	84.00000000	13:14:58
0.0197600	195.00000000	13:08:10
0.0197600	84.00000000	13:08:07
0.0198000	2.00000000	12:52:34
0.0198000	2.00000000	12:51:54
0.0198000	2.00000000	12:51:52
0.0198000	3.00000000	12:51:39
0.0198000	5.00000000	12:51:35
0.0198000	7.00000000	12:51:32
0.0198000	10.00000000	12:51:26
0.0198000	14.00000000	12:51:21
0.0198000	20.00000000	12:51:01
0.0198000	29.00000000	12:50:59
0.0198000	41.00000000	12:50:56
0.0198000	59.00000000	12:49:58
0.0198000	84.00000000	12:49:04
0.0198400	2.00000000	12:46:47
0.0198400	2.00000000	12:46:45
0.0198400	2.00000000	12:45:44
0.0198400	3.00000000	12:45:18
0.0198400	5.00000000	12:45:06
0.0198400	7.00000000	12:45:01
0.0198400	10.00000000	12:44:31
0.0198400	14.00000000	12:44:12
0.0198400	20.00000000	12:43:40
0.0198400	29.00000000	12:43:19
0.0198400	41.00000000	12:40:10
0.0198800	17.00000000	12:18:50
0.0198800	28.00000000	12:18:13
0.0198800	20.00000000	12:17:56
0.0198800	29.00000000	12:17:42
0.0198800	41.00000000	12:15:48
0.0198800	58.00000000	12:15:39
0.0198800	84.00000000	12:15:35
0.0199400	7.00000000	12:06:32
0.0199300	6.00000000	12:05:24
0.0199300	2.00000000	12:05:20
0.0200000	1.00000000	11:06:43
0.0200000	1.00000000	11:05:35
0.0199200	1531.00000000	09:05:21
0.0199200	345.00000000	09:04:25
0.0199200	1123.00000000	09:04:21
0.0199300	50175.00000000	08:37:43
0.0199600	193.00000000	08:36:02
0.0199600	83.00000000	08:33:37
0.0200000	93.00000000	07:15:38
0.0200000	41.00000000	07:15:01
0.0200000	58.00000000	07:14:52
0.0200000	83.00000000	07:14:48
0.0200100	10515.00000000	07:11:33
0.0200400	134.00000000	07:09:11
0.0200400	58.00000000	07:09:05
0.0200400	83.00000000	07:08:55
0.0202300	75270.00000000	04:33:03
0.0202400	272.00000000	03:41:14
0.0202000	273.00000000	22:46:31
0.0201600	273.00000000	22:45:57
0.0201200	274.00000000	22:13:11
0.0200800	274.00000000	21:33:07
0.0198400	59.00000000	18:53:58
0.0198400	84.00000000	18:53:58
0.0198800	277.00000000	18:43:36
0.0199200	277.00000000	18:43:30
0.0200600	747.00000000	17:38:42
0.0201200	17798.00000000	17:34:05
0.0201000	17541.00000000	17:34:05
0.0200900	17541.00000000	17:34:05
0.0200800	17585.00000000	17:34:05
0.0200700	39647.00000000	17:34:05
0.0200600	6150.00000000	17:34:05
0.0200600	9353.00000000	17:34:05
0.0200600	2117.00000000	17:34:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.78%	成交量 152,816
最高 0.0202400	最低 0.0193600
7 天
变动 -9.76%	成交量 7,906,473
最高 0.0224500	最低 0.0190800
30 天
变动 +7.57%	成交量 77,157,102
最高 0.0281700	最低 0.0181500