SPK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0200000	14000.00000000	18:22:04
0.0200500	10000.00000000	18:15:22
0.0200600	20000.00000000	18:15:22
0.0200700	10000.00000000	18:14:00
0.0200800	10000.00000000	18:12:57
0.0200800	10000.00000000	18:12:43
0.0200800	10000.00000000	18:11:54
0.0201100	10000.00000000	17:57:25
0.0201200	10000.00000000	17:57:21
0.0197400	107309.00000000	12:10:13
0.0196300	8626.00000000	12:00:52
0.0197400	8005.00000000	10:39:02
0.0200000	7362.00000000	08:45:22
0.0203800	6838.00000000	07:43:46
0.0204200	43020.00000000	06:55:57
0.0204700	6414.00000000	05:18:06
0.0202800	7020.00000000	02:23:58
0.0199500	5957.00000000	01:45:54
0.0201500	3475.00000000	01:35:07
0.0201500	3475.00000000	01:35:06
0.0201500	2978.00000000	01:35:05
0.0201500	2978.00000000	01:35:04
0.0201500	2467.00000000	01:35:03
0.0202700	1979.00000000	01:18:43
0.0202200	1492.00000000	01:18:24
0.0202800	1982.00000000	01:12:46
0.0204000	2435.00000000	00:03:56
0.0205400	1948.00000000	00:00:24
0.0205400	2936.00000000	00:00:20
0.0204200	4023.00000000	23:08:11
0.0200200	14295.00000000	22:32:51
0.0199500	50125.00000000	22:08:02
0.0199000	3029.00000000	21:55:18
0.0198000	5055.00000000	21:19:27
0.0198000	3999.00000000	21:12:28
0.0200200	5011.00000000	20:52:11
0.0199900	5011.00000000	20:50:02
0.0199500	5990.00000000	20:14:48
0.0200500	5038.00000000	19:10:44
0.0198600	4021.00000000	18:33:32
0.0198800	9564.00000000	18:04:53
0.0198900	3005.00000000	18:04:53
0.0198900	12518.00000000	18:04:31
0.0199700	2002.00000000	17:57:19
0.0199900	4013.00000000	17:30:59
0.0200200	15037.00000000	17:22:41
0.0199500	3023.00000000	16:51:45
0.0198500	4992.00000000	16:45:52
0.0198200	17842.00000000	16:37:00
0.0200400	75157.00000000	16:19:36
0.0200400	17629.00000000	16:19:30
0.0200400	35222.00000000	16:19:30
0.0199300	1559.00000000	15:10:22
0.0199200	753.00000000	14:06:40
0.0196900	6206.00000000	13:25:54
0.0193200	3623.00000000	13:08:40
0.0193200	4124.00000000	13:00:07
0.0194100	2058.00000000	12:47:45
0.0193800	2058.00000000	12:46:15
0.0194500	1548.00000000	12:36:26
0.0194800	2037.00000000	09:02:39
0.0196100	61004.00000000	08:49:53
0.0196200	2037.00000000	08:39:04
0.0195800	9695.00000000	08:27:05
0.0196400	2998.00000000	08:20:16
0.0200300	2546.00000000	07:10:27
0.0197500	1670.00000000	06:57:06
0.0196200	3000.00000000	02:31:27
0.0197200	43020.00000000	02:12:42
0.0197900	1518.00000000	01:59:39
0.0199000	43020.00000000	01:54:56
0.0199200	2042.00000000	01:38:10
0.0196300	764.00000000	00:06:25
0.0195800	754.00000000	17:22:06
0.0198300	754.00000000	16:45:55
0.0197100	2028.00000000	15:55:07
0.0197700	2028.00000000	15:47:50
0.0198500	775.00000000	14:53:17
0.0194500	1225.00000000	14:15:41
0.0195800	5099.00000000	14:09:46
0.0196100	5604.00000000	14:09:34
0.0196700	5113.00000000	14:09:33
0.0196900	3614.00000000	14:09:33
0.0195400	784.00000000	14:09:30
0.0196100	4103.00000000	14:09:26
0.0196000	4103.00000000	14:09:26
0.0195900	4103.00000000	14:09:26
0.0195300	117271.00000000	13:07:58
0.0195200	3579.00000000	13:07:58
0.0195100	3579.00000000	13:07:58
0.0195000	3579.00000000	13:07:58
0.0195600	2594.00000000	07:44:16
0.0195000	1559.00000000	07:41:47
0.0192900	775.00000000	07:05:49
0.0193200	1588.00000000	05:35:50
0.0189200	1588.00000000	03:29:56
0.0190300	1577.00000000	03:15:58
0.0190700	784.00000000	03:15:34
0.0190400	2174.00000000	03:14:40
0.0188200	12645.00000000	01:04:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.70%	成交量 438,293
最高 0.0205400	最低 0.0196300
7 天
变动 +8.64%	成交量 6,006,978
最高 0.0208800	最低 0.0177900
30 天
变动 +29.12%	成交量 46,829,889
最高 0.0240000	最低 0.0130000