SPK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01943	1286.73632199	00:00:15
0.01915	986.75371310	22:37:15
0.01913	1568.13548690	22:37:15
0.01913	34785.64858360	22:35:46
0.01913	214.35141632	22:35:46
0.01898	35000.00000000	22:00:44
0.01887	519.52200000	21:57:21
0.01868	14957.36094490	21:06:59
0.01869	4991.63696900	21:05:26
0.01874	35000.00000000	21:01:46
0.01864	535.87294774	20:41:55
0.01864	1605.65189466	20:41:55
0.01857	1611.17078410	20:16:30
0.01858	3651.44726400	19:57:03
0.01864	1608.96731110	19:47:31
0.01867	1606.16768390	19:39:33
0.01868	11901.70085280	19:39:23
0.01874	35000.00000000	19:38:07
0.01868	1605.86676650	19:36:20
0.01865	1607.93246680	19:35:56
0.01863	41911.14830000	19:35:45
0.01864	1604.92176000	19:35:45
0.01881	33405.73933840	19:30:52
0.01881	1594.26066160	19:30:52
0.01883	4032.74652900	19:30:37
0.01918	1288.58990405	15:01:32
0.01893	1226.55028460	14:31:51
0.01902	1573.44032720	14:30:22
0.01906	8246.49675310	14:30:04
0.01909	10402.18732790	14:29:40
0.01909	5399.56829030	14:29:40
0.01909	35000.00000000	14:17:55
0.01903	1572.73918740	14:12:40
0.01902	15807.17898690	14:04:50
0.01905	1571.05077110	14:04:38
0.01905	5653.20869250	14:03:46
0.01906	1570.10519700	14:03:45
0.01909	1567.35717450	14:03:02
0.01911	1565.88459430	14:02:26
0.01911	1064.45806150	14:02:03
0.01911	21289.16123070	14:02:03
0.01913	1563.96621830	14:01:53
0.01916	1561.72727030	14:01:14
0.01920	1558.23918970	13:38:27
0.01923	35000.00000000	13:38:22
0.01929	508.23740000	13:31:32
0.01925	22251.29254030	13:30:32
0.01929	1551.55025720	13:30:29
0.01930	1553.43827664	13:30:15
0.01930	18369.62678226	13:30:15
0.01926	1553.07638540	13:30:10
0.01928	1551.75089220	13:30:09
0.01931	1549.62679820	13:30:06
0.01935	35000.00000000	13:29:54
0.01931	1552.67448179	13:29:05
0.01931	1549.38670100	13:28:39
0.01931	2189.31453310	13:27:04
0.01931	2189.31453310	13:27:04
0.01931	2189.31453310	13:27:04
0.01946	18374.74909570	10:19:00
0.01953	1535.58723415	10:14:40
0.01950	17643.54760680	09:34:23
0.01954	1531.58902360	09:33:28
0.01951	2636.00000000	09:33:05
0.01951	32364.00000000	09:33:05
0.01950	35000.00000000	09:32:43
0.01941	16738.57789180	09:02:09
0.01947	1540.47600700	09:01:06
0.01947	35000.00000000	09:01:06
0.01935	18610.66496970	08:37:02
0.01936	19619.80826710	08:25:05
0.01939	15090.51013880	08:11:40
0.01943	1540.51555920	08:10:07
0.01943	35000.00000000	08:09:51
0.01939	17870.99346300	08:01:54
0.01940	17657.73318090	08:01:50
0.01944	1539.76441600	07:56:09
0.01939	30454.65262410	07:36:09
0.01940	1542.97176360	07:35:45
0.01940	3728.00958316	07:34:35
0.01941	1541.98041684	07:34:35
0.01934	11868.17394580	07:26:42
0.01935	12999.10933412	07:22:11
0.01936	1545.63486952	07:22:11
0.01936	18369.62678226	07:22:11
0.01937	19900.42901410	07:22:11
0.01937	1899.01084380	07:14:01
0.01938	7061.00252210	06:55:47
0.01938	7219.37422800	06:55:47
0.01938	4037.77621490	06:55:47
0.01932	35000.00000000	06:21:15
0.01928	11738.70237740	06:20:00
0.01929	17322.65405590	06:16:36
0.01932	14275.40667580	06:08:52
0.01937	35000.00000000	06:01:48
0.01935	35000.00000000	05:55:00
0.01932	19720.53478410	05:37:39
0.01944	1542.85273470	05:20:21
0.01959	16755.87603790	03:52:30
0.01960	35000.00000000	03:45:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.39%	成交量 1,490,364
最高 0.01970	最低 0.01857
7 天
变动 -12.83%	成交量 13,308,963
最高 0.02240	最低 0.01857
30 天
变动 -5.49%	成交量 79,726,068
最高 0.02845	最低 0.01857