SPK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02018	1487.39433302	09:13:16
0.02008	1493.76353720	08:58:50
0.02003	1498.61378225	08:58:10
0.02011	1490.64619510	08:49:21
0.02012	1490.79434490	08:49:18
0.02012	1490.83138690	08:48:46
0.02012	1491.53553580	08:48:05
0.02011	1491.53553580	08:48:01
0.02011	1491.53553580	08:48:01
0.02011	1491.53553580	08:48:01
0.02011	1491.53553580	08:48:00
0.02011	1491.53553580	08:48:00
0.02012	1491.53553580	08:47:59
0.02012	1491.53553580	08:47:58
0.02012	1491.53553583	08:47:58
0.02017	772.09941405	08:42:57
0.02017	635.24500795	08:42:57
0.02010	1018.35731395	08:42:57
0.02010	475.96426405	08:42:57
0.02010	476.07590000	08:42:57
0.02006	1466.92410000	08:42:57
0.02001	33333.00000000	08:42:56
0.02001	11004.99750125	08:42:56
0.02001	9995.00249875	08:42:56
0.01998	1502.06533984	08:42:56
0.02002	1021.34178391	08:41:00
0.01999	1501.35121609	08:41:00
0.01998	21000.00000000	08:04:05
0.01997	1502.62960180	08:04:02
0.01991	1507.19686503	08:02:25
0.01992	1506.74267340	07:57:44
0.01989	21000.00000000	07:52:08
0.01990	21000.00000000	07:51:04
0.01992	5777.99709000	07:49:50
0.01997	21000.00000000	07:46:06
0.01999	2346.06042000	07:44:10
0.01999	18653.93958000	07:44:10
0.02000	148.53220000	07:35:00
0.01999	18861.36258170	07:34:36
0.01999	2138.63741830	07:34:36
0.01996	1503.94786310	07:33:56
0.01994	1505.11739910	07:32:29
0.01996	21000.00000000	07:30:15
0.01993	513.44000000	06:44:34
0.01997	1501.61423530	06:34:17
0.02001	1500.22503375	06:30:12
0.02002	1499.13799565	06:19:51
0.02002	21000.00000000	06:19:51
0.02000	70.50080000	06:17:10
0.02000	70.50080000	06:16:54
0.01998	513.44640000	06:07:27
0.01997	1502.93071489	06:02:46
0.01995	5814.24490000	05:55:17
0.01995	21000.00000000	05:51:26
0.01989	21000.00000000	05:32:23
0.01988	21000.00000000	05:31:18
0.01989	2938.19082923	05:26:31
0.01989	434.81720000	05:26:31
0.01986	1510.91637077	05:26:31
0.01986	1510.65008300	05:23:57
0.01999	166.38980000	04:42:20
0.01994	1073.44277390	04:35:18
0.01994	5455.06811160	04:35:06
0.01994	12482.86769730	04:34:39
0.01997	21000.00000000	04:32:29
0.02000	1497.75336990	04:32:21
0.01999	11258.69778174	04:22:00
0.01998	10010.01001001	04:22:00
0.01998	6475.90211930	04:22:00
0.01994	1505.15515641	03:37:52
0.01995	849.94400000	03:35:06
0.01990	605.95000000	03:32:41
0.01984	1510.38388923	03:31:01
0.01985	1509.77579829	03:30:58
0.01985	1509.77579829	03:30:56
0.01988	1508.78869414	03:29:18
0.01989	1507.99235950	03:29:09
0.01988	1508.67488056	03:28:48
0.01985	10685.00000000	03:28:38
0.01985	4035.85475587	03:28:38
0.01985	608.14524413	03:28:38
0.01987	1051.51568031	03:28:38
0.01987	5201.00000000	03:28:38
0.01987	14747.48431969	03:28:38
0.01987	1506.51568031	03:28:38
0.02003	100.00000000	02:45:57
0.02000	642.02789860	02:44:18
0.01993	21000.00000000	02:02:27
0.01984	1512.93559937	01:03:58
0.01983	1513.31719120	00:31:08
0.01984	1513.05005670	00:28:12
0.02007	1000.00000000	23:59:20
0.02007	52.65800000	23:53:10
0.02002	1499.66257592	23:49:04
0.01999	21000.00000000	23:49:00
0.01998	1502.59197115	23:48:54
0.01995	1444.09126920	23:40:30
0.01997	21000.00000000	23:18:20
0.01998	10009.00810729	23:13:40
0.01997	1503.60866078	23:13:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.23%	成交量 1,768,932
最高 0.02037	最低 0.01964
7 天
变动 +6.49%	成交量 12,580,772
最高 0.02093	最低 0.01804
30 天
变动 +29.76%	成交量 95,969,351
最高 0.02411	最低 0.01299