SPK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02078	1441.71852840	16:38:46
0.02063	1451.69485370	16:34:55
0.02063	622.00718895	16:34:55
0.02064	1451.76510440	16:34:49
0.02067	1500.00000000	16:34:47
0.02068	1449.27536231	16:34:39
0.02071	1448.68049350	16:34:07
0.02070	1448.68049350	16:33:46
0.02075	1447.49221970	16:32:59
0.02085	1437.98681845	16:32:22
0.02089	1435.71582390	16:31:58
0.02087	1437.29787990	16:31:40
0.02087	1437.43561486	16:31:38
0.02088	1437.12574850	16:31:26
0.02087	1436.95365820	16:31:19
0.02087	1436.95365824	16:31:17
0.02090	1436.26570910	16:31:00
0.02089	1436.09382479	16:30:52
0.02093	6683.69641122	16:30:03
0.02093	4981.94445940	16:29:56
0.02093	2583.00000000	16:29:42
0.02093	3088.06567780	16:29:41
0.02093	2568.17834070	16:29:40
0.02093	27744.60991105	16:29:40
0.02093	51363.56681300	16:29:40
0.02093	1305.44183420	16:29:30
0.02093	27744.60991105	16:29:22
0.02093	27744.60991105	16:29:22
0.02093	699.29659802	16:29:16
0.02093	1309.81990000	16:29:16
0.02094	1309.81990000	16:29:16
0.02093	9375.28787175	16:29:05
0.02096	33333.00000000	16:29:05
0.02097	6802.40505824	16:29:05
0.02097	575.83653626	16:29:05
0.02099	1427.61968210	16:29:05
0.02101	1425.88939850	16:28:06
0.02100	1429.76289765	16:27:36
0.02093	1433.21230651	16:12:30
0.02095	1430.34232850	16:12:25
0.02100	9524.26306014	16:12:16
0.02115	572.03824083	16:06:18
0.02116	1415.96261850	16:06:18
0.02128	687.94962697	16:03:46
0.02136	684.96439999	16:02:24
0.02133	585.81208094	16:02:15
0.02133	9377.34433608	16:02:15
0.02133	5955.29347266	16:02:15
0.02157	1390.78834510	15:59:13
0.02155	1392.14366920	15:58:22
0.02154	1392.53138990	15:58:08
0.02155	1391.36887500	15:57:30
0.02154	1392.17597100	15:57:21
0.02154	1390.98180130	15:57:14
0.02157	1390.36937470	15:57:10
0.02157	1390.65940430	15:56:30
0.02154	1391.78844810	15:56:25
0.02156	1391.36887500	15:56:18
0.02152	1393.95488230	15:56:02
0.02149	1395.51110590	15:55:53
0.02148	1395.47864910	15:55:47
0.02150	1394.79740560	15:55:41
0.02146	1271.48503830	15:54:55
0.02148	1396.64804460	15:54:53
0.02148	1396.58302680	15:54:41
0.02150	1395.34883720	15:54:24
0.02156	1397.65659577	15:53:44
0.02149	1397.65659577	15:53:43
0.02147	21000.00000000	15:53:43
0.02144	33333.00000000	15:53:43
0.02142	1402.29508963	15:53:43
0.02130	1409.34395039	15:45:07
0.02127	1410.13889860	15:45:00
0.02127	1410.40408076	15:44:56
0.02127	1409.94007750	15:43:58
0.02130	1408.21930668	15:43:28
0.02130	1407.55858962	15:43:27
0.02131	1405.21804290	15:42:51
0.02135	1405.15222482	15:42:13
0.02137	271.86242395	15:42:03
0.02135	607.82707339	15:41:41
0.02137	9358.47644003	15:41:41
0.02137	5955.29347266	15:41:41
0.02137	358.00776680	15:41:41
0.02139	1401.21438580	15:41:41
0.02135	1403.50877190	15:40:42
0.02151	1396.25802848	15:30:32
0.02144	1400.10267419	15:28:50
0.02144	1397.29855610	15:26:40
0.02152	1392.07907000	15:23:31
0.02143	1401.37802172	15:19:53
0.02139	684.43053198	15:19:47
0.02135	4721.57487819	15:19:21
0.02135	574.52834687	15:19:21
0.02137	1402.19677494	15:19:21
0.02137	1405.25095430	15:18:42
0.02132	1408.21930660	15:17:17
0.02126	1412.13019840	15:16:55
0.02127	1408.61603474	15:16:49
0.02133	1407.69068343	15:16:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.50%	成交量 4,134,159
最高 0.02358	最低 0.01983
7 天
变动 +9.70%	成交量 15,855,287
最高 0.02358	最低 0.01804
30 天
变动 +33.67%	成交量 99,243,866
最高 0.02411	最低 0.01299