SPK/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01933	770.00000000	09:26:38
0.01939	771.00000000	09:25:10
0.01946	769.00000000	09:22:08
0.01947	768.00000000	09:21:21
0.01949	768.00000000	09:20:04
0.01949	767.00000000	09:19:19
0.01953	760.00000000	09:17:20
0.01953	766.00000000	09:17:20
0.01954	764.00000000	09:15:32
0.01962	762.00000000	09:10:36
0.01965	761.00000000	09:08:44
0.01965	760.00000000	09:08:43
0.01968	762.00000000	09:08:16
0.01969	761.00000000	09:06:25
0.01969	759.00000000	09:06:25
0.01968	759.00000000	09:06:25
0.01968	760.00000000	09:06:25
0.01962	760.00000000	09:03:24
0.01962	760.00000000	09:03:20
0.01964	762.00000000	09:03:18
0.01964	760.00000000	09:03:01
0.01964	761.00000000	09:03:00
0.01965	760.00000000	09:02:08
0.01966	760.00000000	09:02:04
0.01966	760.00000000	09:01:28
0.01968	760.00000000	09:01:22
0.01972	750.00000000	09:00:59
0.01972	750.00000000	09:00:19
0.01979	622.00000000	08:59:55
0.01980	750.00000000	08:59:37
0.01975	759.00000000	08:55:59
0.01945	761.00000000	08:52:42
0.01945	760.00000000	08:52:40
0.01962	764.00000000	08:52:40
0.01945	760.00000000	08:52:35
0.01945	760.00000000	08:52:30
0.01948	760.00000000	08:50:33
0.01948	760.00000000	08:50:30
0.01948	763.00000000	08:49:46
0.01955	767.00000000	08:47:08
0.01929	760.00000000	08:45:00
0.01927	765.00000000	08:43:47
0.01932	760.00000000	08:42:48
0.01932	760.00000000	08:42:27
0.01952	760.00000000	08:42:24
0.01951	768.00000000	08:38:53
0.01951	760.00000000	08:38:53
0.01948	762.00000000	08:38:39
0.01943	772.00000000	08:38:28
0.01943	760.00000000	08:38:28
0.01939	760.00000000	08:38:12
0.01950	760.00000000	08:33:48
0.01950	769.00000000	08:33:30
0.01950	760.00000000	08:33:30
0.01947	760.00000000	08:33:21
0.01928	760.00000000	08:32:57
0.01930	762.00000000	08:31:57
0.01941	760.00000000	08:31:40
0.01939	760.00000000	08:31:38
0.01957	766.00000000	08:30:53
0.01957	760.00000000	08:30:53
0.01952	768.00000000	08:29:43
0.01925	760.00000000	08:26:57
0.01934	760.00000000	08:26:53
0.01946	760.00000000	08:26:49
0.01947	760.00000000	08:26:37
0.01946	770.00000000	08:24:57
0.01913	760.00000000	08:21:48
0.01923	760.00000000	08:21:43
0.01934	760.00000000	08:20:34
0.01939	15266.00000000	08:01:28
0.01941	2531.00000000	08:00:01
0.01941	256.00000000	08:00:01
0.01944	266.00000000	07:50:36
0.01952	7325.00000000	07:40:08
0.01951	13689.00000000	07:40:08
0.01952	5315.00000000	07:38:40
0.01951	13689.00000000	07:38:40
0.01953	13689.00000000	07:38:27
0.01953	6196.00000000	07:37:21
0.01952	13689.00000000	07:37:21
0.01954	13689.00000000	07:37:03
0.01956	13689.00000000	07:36:50
0.01954	25300.00000000	07:36:36
0.01951	25300.00000000	07:36:02
0.01950	12685.00000000	07:35:28
0.01948	13689.00000000	07:35:24
0.01948	6348.00000000	07:35:24
0.01947	13689.00000000	07:35:08
0.01947	13689.00000000	07:34:52
0.01947	1078.00000000	07:34:23
0.01947	4815.00000000	07:34:23
0.01947	3884.00000000	07:34:22
0.01951	4805.00000000	07:33:47
0.01951	2220.00000000	07:33:47
0.01952	4803.00000000	07:33:12
0.01952	1383.00000000	07:33:11
0.01952	820.00000000	07:32:35
0.01952	914.00000000	07:32:35
0.01950	13689.00000000	07:32:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.00%	成交量 2,074,887
最高 0.02149	最低 0.01913
7 天
变动 -18.82%	成交量 2,997,141
最高 0.02452	最低 0.01913
30 天
变动 -47.34%	成交量 11,573,189
最高 0.04024	最低 0.01913