SPK/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01957	74302.00000000	16:47:38
0.01950	520.00000000	15:14:54
0.01964	512.00000000	15:12:43
0.01894	25.00000000	11:35:08
0.01898	3300.00000000	10:12:41
0.01898	3300.00000000	10:12:41
0.01900	9650.00000000	10:12:26
0.01899	9650.00000000	10:12:26
0.01899	6400.00000000	10:12:10
0.01899	6400.00000000	10:12:10
0.01900	9660.00000000	10:11:55
0.01899	9660.00000000	10:11:55
0.01899	2800.00000000	10:11:40
0.01899	2800.00000000	10:11:40
0.01899	3300.00000000	10:11:25
0.01899	3300.00000000	10:11:25
0.01900	3345.00000000	10:11:10
0.01900	3345.00000000	10:11:10
0.01900	9650.00000000	10:10:55
0.01900	9650.00000000	10:10:55
0.01900	9565.00000000	10:10:40
0.01900	9565.00000000	10:10:40
0.01898	4045.00000000	10:10:25
0.01897	4045.00000000	10:10:25
0.01897	8650.00000000	10:10:10
0.01897	8650.00000000	10:10:10
0.01888	519.00000000	10:03:36
0.01889	2596.00000000	10:03:02
0.01890	564.00000000	09:39:58
0.01891	464.00000000	09:39:56
0.01914	4964.00000000	06:24:05
0.01926	230.00000000	04:22:13
0.01926	130.00000000	04:20:54
0.01923	260.00000000	02:56:04
0.01934	5.00000000	02:56:02
0.01934	5.00000000	02:56:02
0.01934	5.00000000	02:56:02
0.01933	5.00000000	02:56:02
0.01934	5.00000000	02:56:01
0.01931	5.00000000	02:55:59
0.01932	5.00000000	02:55:57
0.01934	5.00000000	02:55:57
0.01934	5.00000000	02:55:57
0.01934	5.00000000	02:55:57
0.01934	5.00000000	02:55:57
0.01934	5.00000000	02:55:56
0.01934	5.00000000	02:55:56
0.01934	5.00000000	02:55:56
0.01934	5.00000000	02:55:56
0.01934	5.00000000	02:55:56
0.01933	5.00000000	02:55:55
0.01934	5.00000000	02:55:55
0.01934	5.00000000	02:55:55
0.01934	5.00000000	02:55:55
0.01934	5.00000000	02:55:54
0.01934	5.00000000	02:55:54
0.01934	5.00000000	02:55:54
0.01934	5.00000000	02:55:54
0.01934	5.00000000	02:55:54
0.01933	5.00000000	02:55:53
0.01934	5.00000000	02:55:53
0.01934	5.00000000	02:55:53
0.01934	5.00000000	02:55:53
0.01934	5.00000000	02:55:53
0.01934	5.00000000	02:55:53
0.01934	5.00000000	02:55:53
0.01934	5.00000000	02:55:52
0.01934	5.00000000	02:55:52
0.01934	5.00000000	02:55:51
0.01933	5.00000000	02:55:51
0.01933	5.00000000	02:55:51
0.01934	5.00000000	02:55:51
0.01933	5.00000000	02:55:49
0.01934	5.00000000	02:55:49
0.01933	5.00000000	02:55:47
0.01933	5.00000000	02:55:47
0.01934	5.00000000	02:55:47
0.01934	5.00000000	02:55:47
0.01934	5.00000000	02:55:46
0.01934	5.00000000	02:55:46
0.01930	5.00000000	02:55:45
0.01931	5.00000000	02:55:45
0.01923	5.00000000	02:55:43
0.01923	5.00000000	02:55:43
0.01922	5.00000000	02:55:43
0.01923	5.00000000	02:55:41
0.01923	5.00000000	02:55:41
0.01923	5.00000000	02:55:41
0.01922	5.00000000	02:55:41
0.01926	5.00000000	02:55:40
0.01926	5.00000000	02:55:40
0.01926	5.00000000	02:55:40
0.01925	5.00000000	02:55:40
0.01924	5.00000000	02:55:40
0.01924	5.00000000	02:55:40
0.01923	5.00000000	02:55:39
0.01923	5.00000000	02:55:39
0.01923	5.00000000	02:55:39
0.01927	5.00000000	02:55:38
0.01924	5.00000000	02:55:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.66%	成交量 254,238
最高 0.01964	最低 0.01888
7 天
变动 -2.15%	成交量 1,652,626
最高 0.02369	最低 0.01885
30 天
变动 -7.47%	成交量 24,805,398
最高 0.02808	最低 0.01885