SPK/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01685	10000.00000000	10:15:04
0.01686	1779.00000000	10:15:04
0.01686	10875.00000000	10:15:04
0.01684	7537.60000000	09:54:46
0.01684	12462.40000000	09:54:46
0.01687	5749.60000000	09:54:03
0.01687	1778.20000000	09:54:03
0.01687	14823.50000000	09:54:03
0.01686	10875.00000000	09:53:11
0.01684	10875.00000000	09:52:31
0.01685	14819.20000000	09:52:06
0.01685	1776.70000000	09:52:06
0.01685	10875.00000000	09:52:06
0.01687	10875.00000000	09:46:03
0.01687	1777.80000000	09:46:03
0.01687	1367.70000000	09:43:54
0.01687	1367.70000000	09:43:52
0.01687	177.50000000	09:43:42
0.01688	10875.00000000	09:25:34
0.01689	58530.90000000	09:24:56
0.01689	27805.10000000	09:24:56
0.01689	20477.30000000	09:24:56
0.01689	10875.00000000	09:24:56
0.01688	9097.70000000	09:24:56
0.01688	1777.30000000	09:24:56
0.01688	1777.30000000	09:24:56
0.01687	14819.20000000	09:24:56
0.01686	12462.40000000	09:19:29
0.01688	5749.60000000	09:19:15
0.01692	10000.00000000	09:14:16
0.01692	10875.00000000	09:14:16
0.01693	16165.30000000	09:13:40
0.01695	1766.30000000	09:10:17
0.01696	2005.70000000	09:06:03
0.01696	291.90000000	09:01:47
0.01695	10875.00000000	09:01:00
0.01696	1768.40000000	09:00:59
0.01696	10875.00000000	09:00:59
0.01695	10875.00000000	09:00:59
0.01696	3000.00000000	08:48:10
0.01697	10875.00000000	08:31:05
0.01698	16341.30000000	08:31:05
0.01698	10875.00000000	08:31:05
0.01697	1765.10000000	08:29:15
0.01697	10875.00000000	08:29:15
0.01698	5749.60000000	08:29:14
0.01696	10875.00000000	08:24:13
0.01696	1766.10000000	08:14:57
0.01696	1766.00000000	08:14:56
0.01696	5749.60000000	08:14:56
0.01697	6239.50000000	08:14:49
0.01697	14453.70000000	08:14:20
0.01696	5749.60000000	08:13:51
0.01695	14753.60000000	08:10:39
0.01695	1766.20000000	08:10:24
0.01695	10875.00000000	08:10:24
0.01698	10875.00000000	08:09:36
0.01700	9125.00000000	08:09:36
0.01700	10875.00000000	08:09:36
0.01698	1766.30000000	08:09:36
0.01696	1768.90000000	08:09:14
0.01696	16273.30000000	08:08:44
0.01698	1763.80000000	08:08:44
0.01700	1765.40000000	08:08:41
0.01699	1762.50000000	08:08:10
0.01701	12039.10000000	08:08:08
0.01701	1763.30000000	08:08:08
0.01701	14714.50000000	08:08:08
0.01700	1764.10000000	08:08:05
0.01700	1761.30000000	08:08:04
0.01702	1762.10000000	08:08:02
0.01700	742.30000000	08:08:02
0.01701	70000.00000000	08:08:02
0.01702	1759.60000000	08:08:01
0.01704	12462.40000000	08:08:00
0.01706	1756.40000000	08:07:55
0.01707	1755.60000000	08:07:47
0.01707	1755.30000000	08:07:44
0.01708	3295.40000000	08:07:42
0.01708	11320.20000000	08:07:42
0.01709	10875.00000000	08:07:42
0.01710	10875.00000000	08:07:41
0.01711	14602.80000000	08:07:41
0.01711	5161.80000000	08:07:40
0.01712	1748.20000000	08:07:37
0.01713	1752.00000000	08:07:37
0.01709	1755.10000000	08:07:36
0.01708	1756.00000000	08:07:35
0.01708	133333.00000000	08:07:33
0.01708	1757.40000000	08:07:33
0.01705	1757.90000000	08:07:33
0.01707	1758.10000000	08:07:32
0.01704	1757.20000000	08:07:32
0.01709	80397.70000000	08:07:32
0.01709	128311.50000000	08:07:32
0.01709	14748.30000000	08:07:32
0.01709	200000.00000000	08:07:32
0.01717	6245.90000000	08:07:32
0.01716	200000.00000000	08:07:32
0.01716	66667.80000000	08:07:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.17%	成交量 14,967,497
最高 0.01748	最低 0.01684
7 天
变动 -0.59%	成交量 107,613,713
最高 0.01847	最低 0.01647
30 天
变动 -7.32%	成交量 366,914,521
最高 0.01953	最低 0.01595