SPK/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01994	1502.80000000	04:09:57
0.01994	349.30000000	04:09:57
0.01994	3948.20000000	04:09:57
0.01994	2733.70000000	04:09:57
0.01994	5000.00000000	04:09:57
0.01991	5000.00000000	04:05:00
0.01991	7031.20000000	04:05:00
0.01991	1507.20000000	04:02:48
0.01990	1507.60000000	04:02:22
0.01990	5000.00000000	03:59:37
0.01990	7031.20000000	03:59:37
0.01989	1508.20000000	03:56:02
0.01991	604.10000000	03:41:41
0.01992	6202.50000000	03:41:40
0.01994	5010.10000000	03:39:01
0.01994	240.10000000	03:38:27
0.01995	1502.20000000	03:38:07
0.01995	1022.30000000	03:37:52
0.01994	1505.00000000	03:37:52
0.01994	6273.50000000	03:37:52
0.01994	7031.20000000	03:37:52
0.01993	7031.20000000	03:37:52
0.01991	1504.60000000	03:36:05
0.01991	2089.00000000	03:32:36
0.01991	11555.50000000	03:32:36
0.01991	5955.50000000	03:32:36
0.01991	22400.00000000	03:32:36
0.01988	1508.30000000	03:31:44
0.01985	1510.60000000	03:31:05
0.01986	1509.70000000	03:30:58
0.01988	1508.70000000	03:30:42
0.01989	1507.60000000	03:29:09
0.01989	1508.20000000	03:29:06
0.01988	1508.50000000	03:28:48
0.01987	1509.60000000	03:28:45
0.01986	46662.80000000	03:28:38
0.01986	7031.20000000	03:28:38
0.01986	4439.60000000	03:28:38
0.01986	16690.00000000	03:28:38
0.01986	22108.20000000	03:28:38
0.01986	1137.00000000	03:28:38
0.01986	40000.00000000	03:28:38
0.01986	22754.00000000	03:28:38
0.01986	3407.00000000	03:28:38
0.01986	19903.80000000	03:28:38
0.01987	42000.00000000	03:28:38
0.01988	1506.10000000	03:28:38
0.01988	5000.00000000	03:28:38
0.01988	7031.20000000	03:28:38
0.02000	1500.00000000	03:14:32
0.01999	42000.00000000	03:02:43
0.02002	1496.20000000	03:02:21
0.02003	3916.20000000	03:02:21
0.02003	1055.30000000	03:02:21
0.02003	2059.70000000	03:02:21
0.01998	1499.50000000	02:34:18
0.01989	42000.00000000	02:11:55
0.01992	1504.10000000	02:10:29
0.01993	23250.00000000	02:02:27
0.01993	18750.00000000	02:02:27
0.01991	1014.60000000	01:55:28
0.01993	7031.20000000	01:53:44
0.01994	56.90000000	01:52:39
0.01994	200.50000000	01:48:34
0.01995	1501.30000000	01:45:30
0.01998	18750.00000000	01:41:23
0.01998	9745.20000000	01:41:23
0.01997	49.60000000	01:34:36
0.01996	5000.00000000	01:34:29
0.01996	1500.30000000	01:34:29
0.01996	1500.30000000	01:34:29
0.01997	6202.50000000	01:34:29
0.01997	7031.20000000	01:34:29
0.01998	5749.60000000	01:33:36
0.01999	1498.90000000	01:33:30
0.01998	4137.40000000	01:25:31
0.01998	2134.60000000	01:25:31
0.01998	6202.50000000	01:25:31
0.01998	5749.60000000	01:25:31
0.01999	1498.90000000	01:25:31
0.01997	7031.20000000	01:24:23
0.01997	16774.60000000	01:24:09
0.01997	10791.70000000	01:24:09
0.02001	42000.00000000	01:23:22
0.01999	1.00000000	01:14:24
0.01983	1512.80000000	01:03:57
0.01984	5749.60000000	00:58:45
0.01985	1511.30000000	00:57:54
0.01987	1507.50000000	00:42:06
0.01987	10160.90000000	00:42:05
0.01987	1507.40000000	00:42:05
0.01987	7031.20000000	00:42:05
0.01988	4988.80000000	00:42:05
0.01990	5000.00000000	00:40:43
0.01990	1508.00000000	00:40:43
0.01990	4988.80000000	00:40:43
0.01990	7031.20000000	00:40:43
0.01989	7031.20000000	00:40:43
0.01983	1510.60000000	00:21:24
0.01984	1509.80000000	00:21:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.83%	成交量 10,855,076
最高 0.02070	最低 0.01959
7 天
变动 +5.39%	成交量 90,518,388
最高 0.02097	最低 0.01804
30 天
变动 +28.07%	成交量 614,720,350
最高 0.02415	最低 0.01300