SPK/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01937	23536.40000000	06:55:47
0.01937	24463.60000000	06:55:47
0.01939	0.20000000	06:55:47
0.01940	57.90000000	06:42:30
0.01939	4657.10000000	06:33:47
0.01940	4657.10000000	06:33:23
0.01942	48000.00000000	06:33:07
0.01941	27625.00000000	06:30:53
0.01941	4875.00000000	06:30:53
0.01939	24463.60000000	06:30:53
0.01939	8536.40000000	06:30:53
0.01936	43463.60000000	06:23:28
0.01936	4536.40000000	06:23:28
0.01928	1552.10000000	06:19:38
0.01928	30698.50000000	06:19:38
0.01936	6454.90000000	06:04:40
0.01938	47509.60000000	06:01:54
0.01938	490.40000000	06:01:54
0.01937	6519.00000000	06:01:33
0.01937	26334.50000000	06:01:33
0.01937	15146.50000000	06:01:33
0.01935	7.70000000	05:56:23
0.01935	13000.00000000	05:55:00
0.01935	12463.60000000	05:55:00
0.01935	22536.40000000	05:55:00
0.01936	5620.50000000	05:40:43
0.01934	3463.60000000	05:38:58
0.01934	3003.00000000	05:38:58
0.01933	33000.00000000	05:37:39
0.01937	1545.60000000	05:28:51
0.01938	6441.60000000	05:25:06
0.01940	48000.00000000	05:24:54
0.01944	6428.30000000	05:20:35
0.01943	1542.50000000	05:20:21
0.01943	1540.30000000	05:18:21
0.01942	1542.60000000	05:10:51
0.01942	0.70000000	05:10:20
0.01942	48000.00000000	05:03:06
0.01942	11000.00000000	05:03:06
0.01942	13000.00000000	05:03:06
0.01942	9000.00000000	05:03:06
0.01949	9000.00000000	04:45:45
0.01949	13000.00000000	04:45:45
0.01949	26000.00000000	04:45:45
0.01947	2032.90000000	04:35:39
0.01946	1540.40000000	04:35:39
0.01946	6426.70000000	04:35:39
0.01947	48000.00000000	04:33:22
0.01947	1537.40000000	04:33:06
0.01948	3102.00000000	04:33:06
0.01948	9898.00000000	04:33:06
0.01948	35976.40000000	04:33:06
0.01948	2125.60000000	04:33:06
0.01948	466.60000000	04:24:08
0.01948	4875.00000000	04:24:08
0.01949	33000.00000000	04:24:08
0.01949	4875.00000000	04:24:08
0.01951	4875.00000000	04:23:21
0.01953	325.00000000	04:13:28
0.01952	48000.00000000	04:07:33
0.01953	1532.60000000	04:07:33
0.01956	2424.40000000	04:06:32
0.01951	4875.00000000	03:18:44
0.01951	48000.00000000	03:18:19
0.01954	328.00000000	03:15:39
0.01954	4875.00000000	03:15:39
0.01950	1535.40000000	03:04:56
0.01950	121.50000000	03:02:31
0.01953	48000.00000000	03:00:59
0.01949	6410.20000000	02:54:17
0.01946	6425.00000000	02:50:42
0.01945	1541.20000000	02:50:42
0.01945	104.90000000	02:43:36
0.01945	1539.10000000	02:43:27
0.01947	6420.10000000	02:36:48
0.01949	6420.10000000	02:33:33
0.01949	1538.80000000	02:33:33
0.01949	31041.10000000	02:33:33
0.01949	9081.90000000	02:33:33
0.01949	7877.00000000	02:33:33
0.01944	1539.30000000	02:15:39
0.01947	33646.80000000	02:11:57
0.01947	14353.20000000	02:11:57
0.01950	48000.00000000	02:08:49
0.01957	37877.00000000	01:53:37
0.01957	10123.00000000	01:53:37
0.01958	48000.00000000	01:53:18
0.01964	1523.80000000	01:47:44
0.01965	48000.00000000	01:47:44
0.01969	20646.80000000	01:42:00
0.01969	14353.20000000	01:42:00
0.01969	13000.00000000	01:41:53
0.01963	13000.00000000	01:38:51
0.01963	6183.80000000	01:38:51
0.01959	100.80000000	01:36:21
0.01960	1526.70000000	01:26:02
0.01960	4657.10000000	01:26:02
0.01960	76.50000000	01:22:53
0.01960	76.50000000	01:22:53
0.01960	76.50000000	01:22:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.10%	成交量 4,715,726
最高 0.02000	最低 0.01928
7 天
变动 -10.90%	成交量 71,897,152
最高 0.02248	最低 0.01906
30 天
变动 +0.41%	成交量 469,044,763
最高 0.02858	最低 0.01906