SPK/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01989	42000.00000000	02:11:55
0.01992	1504.10000000	02:10:29
0.01993	23250.00000000	02:02:27
0.01993	18750.00000000	02:02:27
0.01991	1014.60000000	01:55:28
0.01993	7031.20000000	01:53:44
0.01994	56.90000000	01:52:39
0.01994	200.50000000	01:48:34
0.01995	1501.30000000	01:45:30
0.01998	18750.00000000	01:41:23
0.01998	9745.20000000	01:41:23
0.01997	49.60000000	01:34:36
0.01996	5000.00000000	01:34:29
0.01996	1500.30000000	01:34:29
0.01996	1500.30000000	01:34:29
0.01997	6202.50000000	01:34:29
0.01997	7031.20000000	01:34:29
0.01998	5749.60000000	01:33:36
0.01999	1498.90000000	01:33:30
0.01998	4137.40000000	01:25:31
0.01998	2134.60000000	01:25:31
0.01998	6202.50000000	01:25:31
0.01998	5749.60000000	01:25:31
0.01999	1498.90000000	01:25:31
0.01997	7031.20000000	01:24:23
0.01997	16774.60000000	01:24:09
0.01997	10791.70000000	01:24:09
0.02001	42000.00000000	01:23:22
0.01999	1.00000000	01:14:24
0.01983	1512.80000000	01:03:57
0.01984	5749.60000000	00:58:45
0.01985	1511.30000000	00:57:54
0.01987	1507.50000000	00:42:06
0.01987	10160.90000000	00:42:05
0.01987	1507.40000000	00:42:05
0.01987	7031.20000000	00:42:05
0.01988	4988.80000000	00:42:05
0.01990	5000.00000000	00:40:43
0.01990	1508.00000000	00:40:43
0.01990	4988.80000000	00:40:43
0.01990	7031.20000000	00:40:43
0.01989	7031.20000000	00:40:43
0.01983	1510.60000000	00:21:24
0.01984	1509.80000000	00:21:22
0.01984	7031.20000000	00:21:22
0.02002	1498.80000000	00:04:54
0.02004	4016.10000000	23:53:14
0.02003	6202.50000000	23:49:24
0.02003	16650.00000000	23:49:04
0.02003	2235.30000000	23:49:04
0.02002	1499.60000000	23:49:04
0.01999	42000.00000000	23:48:54
0.01998	7031.20000000	23:48:54
0.01997	1502.50000000	23:48:54
0.01997	1502.60000000	23:46:03
0.01994	1502.30000000	23:40:30
0.01994	15542.20000000	23:40:30
0.01994	26457.80000000	23:40:30
0.01997	1500.60000000	23:39:41
0.01998	1499.70000000	23:35:38
0.01999	6202.50000000	23:33:54
0.01999	1501.20000000	23:33:51
0.01999	7031.20000000	23:33:51
0.01996	6202.50000000	23:32:23
0.01997	1500.70000000	23:31:47
0.01998	6202.50000000	23:28:04
0.02000	1501.00000000	23:27:37
0.02000	42000.00000000	23:27:37
0.02000	7031.20000000	23:27:37
0.01997	2952.10000000	23:18:20
0.01997	39047.90000000	23:18:20
0.01999	1547.90000000	23:13:40
0.01999	56250.00000000	23:13:40
0.01999	18750.00000000	23:13:40
0.01999	49452.10000000	23:13:40
0.01998	42000.00000000	23:13:40
0.01996	7031.20000000	23:13:40
0.01996	1503.30000000	23:13:40
0.01990	912.60000000	23:06:26
0.01993	5.00000000	22:37:00
0.01993	24280.00000000	22:30:34
0.01993	17720.00000000	22:30:34
0.01991	4380.20000000	22:30:31
0.01988	489.00000000	22:12:00
0.01987	1507.30000000	22:08:22
0.01988	42000.00000000	22:08:13
0.01989	1506.30000000	22:08:13
0.01991	28370.90000000	22:06:14
0.01992	3013.60000000	21:59:29
0.01996	483.60000000	21:44:49
0.01992	3012.10000000	21:44:08
0.01993	6560.00000000	21:44:08
0.01993	35440.00000000	21:44:08
0.01998	42000.00000000	21:36:05
0.01992	809.80000000	21:31:04
0.01995	5749.60000000	21:20:15
0.01995	6202.50000000	21:20:15
0.01994	6202.50000000	21:17:45
0.01994	3012.10000000	21:17:45
0.01994	1504.30000000	21:17:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.34%	成交量 11,393,652
最高 0.02070	最低 0.01959
7 天
变动 +5.13%	成交量 90,091,073
最高 0.02097	最低 0.01804
30 天
变动 +27.75%	成交量 614,293,035
最高 0.02415	最低 0.01300