SPK/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.018875	5285.40000000	00:37:12
0.018932	5271.00000000	00:37:08
0.019124	5217.80000000	21:02:59
0.018348	33333.00000000	20:20:51
0.018361	5436.10000000	20:20:51
0.019897	5017.60000000	12:06:03
0.020719	4826.40000000	09:42:47
0.020700	4830.90000000	09:42:46
0.019881	5020.20000000	08:43:12
0.018793	33333.00000000	16:58:46
0.018805	5307.20000000	16:58:46
0.018791	5321.60000000	13:56:56
0.018642	352.80000000	09:33:25
0.018655	5349.30000000	09:33:25
0.019149	1227.70000000	06:04:23
0.019248	1000.00000000	06:02:48
0.019213	1295.80000000	01:26:24
0.019706	33333.00000000	17:12:39
0.019694	5077.60000000	17:12:39
0.019676	5082.30000000	17:12:36
0.020218	19229.80000000	15:28:28
0.020230	4933.20000000	15:28:28
0.019895	2503.60000000	14:06:15
0.020111	4950.80000000	14:03:20
0.021213	4704.30000000	10:50:12
0.021566	4627.10000000	09:13:13
0.022738	4397.90000000	08:02:49
0.022549	4434.70000000	06:51:55
0.022353	4473.60000000	06:45:52
0.022287	4489.10000000	06:31:56
0.021630	4631.50000000	05:33:13
0.022504	4433.10000000	23:09:35
0.022523	4431.50000000	23:09:34
0.023175	4306.20000000	20:27:16
0.022663	4412.40000000	18:53:15
0.022531	4438.30000000	18:53:01
0.023221	58.30000000	18:44:41
0.023213	4307.90000000	18:44:41
0.023396	2996.50000000	18:33:27
0.022066	4531.80000000	18:25:29
0.022065	1133.00000000	18:25:29
0.022072	4521.90000000	18:15:08
0.022046	7052.80000000	18:07:33
0.022609	4423.00000000	18:05:51
0.020096	3470.30000000	15:03:20
0.019515	3574.40000000	14:31:32
0.019816	1475.90000000	14:04:50
0.016797	0.10000000	11:34:02
0.016804	5938.90000000	11:34:02
0.017446	5720.00000000	08:44:57
0.017386	0.40000000	06:13:18
0.017741	5624.60000000	06:13:18
0.017657	33333.00000000	17:44:52
0.017666	5647.40000000	17:44:52
0.017559	33333.00000000	12:35:53
0.017569	5677.70000000	12:35:53
0.017400	33333.00000000	12:23:00
0.017410	5730.40000000	12:23:00
0.017404	2836.90000000	09:55:02
0.017331	2836.90000000	09:45:03
0.018172	2404.30000000	08:59:34
0.017101	33333.00000000	07:49:31
0.016958	5897.20000000	06:31:14
0.017082	5839.70000000	06:27:04
0.017246	5798.40000000	06:21:52
0.017227	5804.80000000	06:21:50
0.017207	129.00000000	06:21:34
0.017196	5815.30000000	06:21:34
0.017821	5654.30000000	06:16:28
0.017721	5643.00000000	06:16:27
0.017711	5661.50000000	06:16:24
0.017892	5589.00000000	06:16:00
0.017891	5614.10000000	06:15:59
0.017875	5594.40000000	06:15:59
0.017874	5624.90000000	06:15:58
0.017874	5634.10000000	06:15:58
0.017874	5627.40000000	06:15:58
0.018100	2404.30000000	06:15:21
0.018749	5312.00000000	06:05:30
0.019172	5215.90000000	06:04:59
0.019235	5198.80000000	06:04:47
0.018862	1710.90000000	06:00:45
0.018856	5303.30000000	06:00:44
0.018832	5310.10000000	06:00:43
0.018041	2212.50000000	05:58:34
0.017925	5580.00000000	05:56:35
0.017925	5578.80000000	05:56:34
0.017389	5750.70000000	05:30:27
0.016949	33333.00000000	05:14:51
0.016938	5903.80000000	05:14:51
0.016450	741.30000000	04:29:55
0.014744	6764.00000000	15:22:12
0.013748	1818.40000000	16:38:57
0.014297	6994.40000000	06:55:46
0.015242	0.40000000	12:23:32
0.014944	6691.60000000	12:23:32
0.017876	5594.00000000	10:54:17
0.017489	5701.00000000	23:07:40
0.017643	2475.10000000	16:56:44
0.017381	1290.40000000	16:02:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.30%	成交量 15,774
最高 0.019124	最低 0.018875
7 天
变动 -12.74%	成交量 234,294
最高 0.022738	最低 0.018348
30 天
变动 +26.30%	成交量 661,363
最高 0.023396	最低 0.013748