SPK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01722	5803.54058150	20:20:15
0.01727	4502.57631640	20:07:44
0.01717	622.66787156	19:27:20
0.01718	9877.88005130	19:27:20
0.01718	11122.11994870	19:27:20
0.01734	33333.00000000	16:35:14
0.01714	9040.32697390	15:03:05
0.01707	3572.99990000	14:53:21
0.01709	1943.32465200	14:52:12
0.01720	5813.81314340	14:42:23
0.01722	5988.11638996	14:41:03
0.01723	5800.46403712	14:40:53
0.01724	28935.18518518	14:40:48
0.01724	5800.46403710	14:40:43
0.01722	8539.12790000	14:40:43
0.01724	5736.91728925	14:40:43
0.01724	28684.58644626	14:40:43
0.01724	9590.01161440	14:40:43
0.01724	63000.00000000	14:40:43
0.01728	615.09118243	14:40:43
0.01728	21000.00000000	14:40:43
0.01729	33333.00000000	14:40:43
0.01731	5777.00751010	14:40:43
0.01750	28571.42857142	14:18:52
0.01750	21000.00000000	14:18:52
0.01748	5716.60506492	14:18:52
0.01747	5702.39704978	14:12:04
0.01750	5703.10313982	14:09:43
0.01751	5703.25535695	14:08:06
0.01751	5711.02227298	14:07:43
0.01751	5711.02227298	14:07:38
0.01757	66667.00000000	14:07:28
0.01755	5678.37987459	14:07:28
0.01755	7418.79364588	14:07:28
0.01753	21000.00000000	14:07:28
0.01751	624.77956386	14:07:28
0.01751	33333.00000000	14:07:28
0.01749	5717.55288736	14:07:28
0.01746	5727.27799355	12:49:44
0.01743	5737.23465280	12:49:44
0.01727	27545.99831400	12:40:03
0.01727	5787.00168591	12:40:03
0.01725	5797.10144927	12:40:03
0.01706	5861.66471277	12:10:13
0.01704	18854.94805470	12:10:13
0.01696	55.80360000	12:08:27
0.01696	658.97869712	12:08:27
0.01698	5886.83967992	12:08:27
0.01698	9040.32697397	12:08:27
0.01700	3016.51613440	11:52:47
0.01707	3652.41570450	11:09:09
0.01722	650.30193081	09:29:34
0.01726	5793.68271330	08:46:53
0.01748	9040.32697390	08:13:34
0.01765	5665.72237960	07:49:58
0.01767	18253.61598630	07:49:58
0.01772	2014.99546540	07:48:47
0.01772	26677.50952986	07:48:47
0.01747	21000.00000000	07:42:51
0.01755	5672.14970000	07:23:46
0.01778	602.60220176	05:18:01
0.01763	5672.14974475	05:09:10
0.01777	5627.46201460	04:17:00
0.01787	33333.00000000	04:10:05
0.01752	27625.23744290	03:43:42
0.01752	5707.76255707	03:43:42
0.01742	5743.82538770	02:12:02
0.01734	610.89645755	01:43:53
0.01736	19238.54909770	01:43:53
0.01736	1761.45090230	01:43:53
0.01737	5757.05238910	01:40:41
0.01749	5714.28571428	01:18:42
0.01748	18644.18098240	01:18:42
0.01747	21000.00000000	01:14:56
0.01786	42000.00000000	23:46:34
0.01784	21000.00000000	23:46:34
0.01780	5617.97752800	23:46:34
0.01775	33333.00000000	23:42:40
0.01755	26677.50952986	23:16:44
0.01745	5730.65902578	22:53:58
0.01741	15256.18943385	22:52:48
0.01741	5743.81056615	22:52:48
0.01738	5753.73993095	22:52:48
0.01727	5786.35819283	22:32:44
0.01723	21000.00000000	22:08:02
0.01722	33333.00000000	22:08:02
0.01722	5807.20092915	22:08:02
0.01737	645.68032479	19:02:36
0.01718	18751.02789230	18:50:01
0.01714	21000.00000000	18:29:25
0.01709	21000.00000000	18:28:03
0.01727	5790.38795599	16:56:27
0.01734	18434.13660740	16:06:01
0.01734	5767.01268742	15:36:26
0.01722	1004.41905316	15:01:04
0.01722	16830.92231190	15:01:04
0.01727	33333.00000000	14:33:44
0.01694	5885.48727730	13:43:16
0.01690	5913.47637165	13:25:43
0.01688	650.49822941	13:25:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,109,159
最高 0.01787	最低 0.01696
7 天
变动 +8.23%	成交量 5,413,120
最高 0.01787	最低 0.01530
30 天
变动 +25.97%	成交量 38,305,487
最高 0.02061	最低 0.01122