SPK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01733	200.00000000	21:58:46
0.01736	8885.41986470	16:53:40
0.01736	13274.40412710	16:53:13
0.01760	9499.99297360	15:18:54
0.01757	18585.81463180	13:08:10
0.01765	2770.55857040	12:39:54
0.01795	25000.00000000	02:02:07
0.01793	15444.37888606	02:01:27
0.01793	614.23078844	02:01:27
0.01790	15444.37888613	01:43:01
0.01785	250.69182524	21:35:21
0.01787	5202.25500000	21:34:25
0.01779	25000.00000000	20:04:45
0.01779	15444.37888610	18:33:09
0.01794	42.58075396	17:34:13
0.01793	603.41924604	17:34:13
0.01788	33333.00000000	17:34:05
0.01787	622.56251445	17:34:05
0.01787	585.60120720	17:13:38
0.01787	33333.00000000	17:13:38
0.01821	9672.85763380	14:40:50
0.01821	7294.72705080	14:40:50
0.01823	25000.00000000	08:38:31
0.01820	25000.00000000	08:20:31
0.01837	4511.07702150	05:08:02
0.01840	25000.00000000	05:00:42
0.01823	8433.65426590	03:32:31
0.01856	25000.00000000	19:16:36
0.01837	25000.00000000	18:33:15
0.01789	25000.00000000	14:39:42
0.01774	25000.00000000	14:10:15
0.01774	7958.73020000	14:10:15
0.01743	25000.00000000	13:55:57
0.01758	25000.00000000	13:33:02
0.01751	25000.00000000	13:32:01
0.01741	20103.38885690	13:09:50
0.01747	2540.45902890	12:31:55
0.01762	25000.00000000	12:30:42
0.01767	25000.00000000	12:24:57
0.01764	25000.00000000	12:12:37
0.01761	25000.00000000	11:08:13
0.01759	14865.81038765	10:27:19
0.01759	25000.00000000	10:27:19
0.01761	19874.98229795	10:27:19
0.01762	59068.73071440	10:27:19
0.01764	25000.00000000	08:32:13
0.01761	15363.09048723	07:06:56
0.01761	28392.95854629	07:06:56
0.01761	28392.95854629	07:06:56
0.01761	1536.53322000	07:06:56
0.01761	18685.53800000	07:06:56
0.01761	32628.92119966	07:06:56
0.01767	73685.53940034	07:06:56
0.01767	1314.46059966	07:06:56
0.01770	14019.67662248	07:06:56
0.01770	10980.32337752	07:06:56
0.01771	8887.37370000	07:06:31
0.01771	16112.62194000	07:06:28
0.01773	16112.62194000	07:06:26
0.01737	15444.37888610	04:02:04
0.01700	11499.18357600	02:28:54
0.01703	1549.21490000	02:28:52
0.01706	324.21150000	02:24:29
0.01747	33333.00000000	02:22:35
0.01748	14178.81406968	02:22:23
0.01752	609.50834832	02:22:23
0.01753	1488.94680000	02:22:21
0.01772	9502.08440830	02:21:34
0.01819	25000.00000000	23:34:31
0.01819	9239.82489610	21:03:26
0.01819	3656.02136930	21:03:25
0.01822	2208.53661700	20:45:33
0.01827	25000.00000000	20:32:38
0.01825	9430.77737140	20:26:28
0.01820	22103.41870000	19:58:45
0.01818	1712.20983250	15:16:12
0.01837	1572.45386890	13:16:08
0.01837	1572.45386890	13:16:08
0.01846	400.34078301	13:10:23
0.01843	3126.26967809	13:07:38
0.01844	18977.14902191	13:07:38
0.01860	17672.87711247	12:30:10
0.01861	8008.41461100	12:30:10
0.01861	1183.79918900	12:30:10
0.01860	26983.27037236	12:30:08
0.01862	1093.77019750	12:30:04
0.01862	4006.02507650	12:30:03
0.01862	3121.46663597	12:30:03
0.01862	584.91096913	12:30:03
0.01865	299.64747140	12:30:03
0.01865	4006.02507650	12:30:03
0.01865	6753.79259040	12:30:03
0.01865	2892.38685680	12:30:02
0.01865	16488.76114810	12:30:02
0.01865	2892.38685680	12:30:02
0.01887	25000.00000000	08:06:53
0.01864	4726.07457082	23:45:41
0.01863	588.59194740	23:45:41
0.01863	17119.70854913	22:29:17
0.01862	11880.29145087	22:29:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.18%	成交量 109,719
最高 0.01795	最低 0.01733
7 天
变动 -11.22%	成交量 2,697,331
最高 0.01990	最低 0.01700
30 天
变动 +9.06%	成交量 23,276,883
最高 0.02509	最低 0.01583