SPK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01485	65.54000000	08:54:00
0.01482	35000.00000000	08:10:24
0.01484	35000.00000000	08:08:44
0.01485	35000.00000000	08:08:10
0.01490	35000.00000000	08:08:00
0.01492	0.00000063	08:07:42
0.01492	6702.41286800	08:07:42
0.01493	175000.00000000	08:07:32
0.01487	105000.00000000	08:07:32
0.01484	35000.00000000	08:07:32
0.01488	35000.00000000	03:39:17
0.01489	33333.00000000	03:39:16
0.01486	33333.00000000	01:55:21
0.01492	33333.00000000	01:32:57
0.01493	26677.50952986	01:32:57
0.01490	35000.00000000	01:32:47
0.01491	926.07000000	17:35:22
0.01501	35000.00000000	15:52:02
0.01505	26677.50952986	15:51:09
0.01502	35000.00000000	15:51:09
0.01514	26677.50952986	13:18:18
0.01508	5773.22634894	13:11:39
0.01507	33333.00000000	13:11:39
0.01506	11300.40871746	13:11:39
0.01519	35000.00000000	12:28:43
0.01511	35000.00000000	12:01:17
0.01510	33333.00000000	12:01:17
0.01511	26677.50952986	11:27:17
0.01511	1000.00000000	11:21:51
0.01496	33333.00000000	10:51:05
0.01496	35000.00000000	10:33:32
0.01486	741.28791400	10:31:32
0.01485	33333.00000000	10:31:32
0.01489	11300.40871700	10:11:51
0.01486	26677.50952986	10:03:33
0.01485	0.00000046	09:59:43
0.01485	11300.40871700	09:59:43
0.01482	6747.63832658	09:59:05
0.01484	59932.99326600	09:59:01
0.01484	6734.00673400	09:59:00
0.01483	35000.00000000	09:59:00
0.01480	6756.75675675	09:59:00
0.01480	33333.00000000	09:59:00
0.01480	727.76656037	09:59:00
0.01475	35000.00000000	08:38:23
0.01477	33333.00000000	08:36:49
0.01461	0.00000014	06:59:58
0.01461	6655.49047000	06:59:58
0.01461	26677.50952986	06:59:58
0.01459	33333.00000000	06:59:48
0.01451	35000.00000000	06:59:47
0.01448	35000.00000000	06:35:13
0.01456	35000.00000000	03:05:51
0.01460	33333.00000000	00:24:02
0.01464	35000.00000000	23:27:31
0.01448	33333.00000000	21:20:00
0.01453	35000.00000000	19:57:20
0.01458	33333.00000000	19:56:00
0.01488	706.15982400	17:25:01
0.01488	35000.00000000	17:25:01
0.01478	26677.50952986	16:01:14
0.01472	18302.00939200	15:32:12
0.01472	739.39285951	15:32:11
0.01474	11300.40871700	15:32:10
0.01471	331.61000000	15:12:26
0.01468	11300.40871700	13:40:18
0.01466	11300.40871700	13:38:11
0.01467	35000.00000000	13:37:41
0.01468	35000.00000000	13:36:48
0.01476	23022.03900000	13:27:44
0.01476	0.00000014	13:07:00
0.01476	8322.49047000	13:07:00
0.01476	26677.50952986	13:07:00
0.01494	35000.00000000	11:03:14
0.01510	33333.00000000	10:28:00
0.01508	105000.00000000	10:28:00
0.01506	8322.49047014	10:28:00
0.01506	26677.50952986	10:28:00
0.01478	24768.74622651	07:49:40
0.01478	752.80814542	07:49:40
0.01478	11786.12656700	07:49:40
0.01478	33333.00000000	07:49:40
0.01478	11300.40871746	07:49:40
0.01479	6758.50162615	07:49:40
0.01479	11300.40871746	07:49:40
0.01478	35000.00000000	05:46:10
0.01498	33333.00000000	05:18:14
0.01497	35000.00000000	05:18:14
0.01476	35000.00000000	02:28:11
0.01490	34987.96548200	22:54:58
0.01491	17529.22142500	22:54:58
0.01491	35000.00000000	22:54:58
0.01498	16261.50075700	22:40:03
0.01498	18738.49924300	22:40:03
0.01512	1278.87000000	21:44:52
0.01500	11602.99593500	20:02:04
0.01500	33333.00000000	20:02:04
0.01500	35000.00000000	20:02:04
0.01509	11300.40871700	19:28:11
0.01513	11300.40871700	18:03:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 1,265,060
最高 0.01519	最低 0.01480
7 天
变动 +0.34%	成交量 8,818,041
最高 0.01606	最低 0.01446
30 天
变动 -5.95%	成交量 25,221,568
最高 0.01717	最低 0.01408