FLR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00648	631.99000000	21:20:32
0.00654	840.69000000	21:20:17
0.00654	848.48000000	21:20:17
0.00649	941.18000000	21:20:01
0.00649	762.49000000	21:20:01
0.00653	188.69000000	21:19:20
0.00649	341.95000000	21:13:57
0.00654	342.18000000	21:13:23
0.00654	46.30000000	21:13:23
0.00654	612.39000000	21:13:05
0.00654	987.53000000	21:13:05
0.00654	710.08000000	21:13:05
0.00647	305.24000000	21:11:29
0.00647	1047.26000000	21:11:29
0.00648	1063.44000000	21:11:26
0.00648	753.21000000	21:11:26
0.00648	766.43000000	21:11:26
0.00652	246.82000000	21:10:15
0.00653	263.08000000	21:04:34
0.00649	187.42000000	20:59:06
0.00648	228.50000000	20:53:36
0.00648	681.37000000	20:53:21
0.00648	875.13000000	20:53:21
0.00648	27.40000000	20:50:45
0.00648	172.33000000	20:50:45
0.00648	232.64000000	20:45:32
0.00651	221.68000000	20:40:00
0.00648	239.51000000	20:34:36
0.00648	197.15000000	20:29:10
0.00647	413.10000000	20:23:44
0.00651	572.50000000	20:23:21
0.00646	398.95000000	20:22:54
0.00646	636.61000000	20:22:54
0.00648	206.08000000	20:18:31
0.00648	258.44000000	20:13:10
0.00648	223.90000000	20:07:45
0.00648	522.90000000	20:02:22
0.00651	681.36000000	20:02:00
0.00651	980.12000000	20:02:00
0.00651	854.62000000	20:02:00
0.00647	187.40000000	19:56:59
0.00650	250.10000000	19:51:28
0.00647	362.50000000	19:46:06
0.00647	406.25000000	19:45:36
0.00647	119.05000000	19:45:29
0.00647	686.95000000	19:45:29
0.00647	850.31000000	19:45:19
0.00647	285.75000000	19:44:09
0.00652	779.65000000	19:43:42
0.00648	570.00000000	19:41:55
0.00654	205.35000000	19:38:22
0.00651	73.09000000	19:32:45
0.00651	768.41000000	19:32:45
0.00648	1051.53000000	19:32:25
0.00648	915.23000000	19:32:25
0.00648	718.99000000	19:32:01
0.00648	624.59000000	19:32:01
0.00647	309.65000000	19:29:17
0.00647	283.66000000	19:29:02
0.00647	1126.34000000	19:29:02
0.00652	220.81000000	19:28:00
0.00646	325.55000000	19:27:02
0.00647	1076.72000000	19:26:37
0.00647	1072.87000000	19:26:37
0.00652	1150.91000000	19:26:21
0.00652	922.09000000	19:26:21
0.00650	242.36000000	19:22:53
0.00650	97.56000000	19:17:47
0.00650	883.44000000	19:17:47
0.00647	230.35000000	19:17:23
0.00652	430.00000000	19:16:03
0.00647	529.03000000	19:15:52
0.00647	720.97000000	19:15:52
0.00651	1041.97000000	19:15:33
0.00651	789.45000000	19:15:33
0.00650	669.25000000	19:15:15
0.00651	300.00000000	19:14:46
0.00650	1036.94000000	19:14:36
0.00647	880.22000000	19:14:15
0.00647	825.54000000	19:14:15
0.00647	248.48000000	19:13:45
0.00646	605.79000000	19:08:02
0.00649	775.06000000	19:07:39
0.00650	518.91000000	19:07:35
0.00650	914.00000000	19:07:35
0.00650	702.74000000	19:07:35
0.00647	227.29000000	19:05:47
0.00650	209.87000000	19:00:24
0.00650	194.45000000	18:55:05
0.00650	224.72000000	18:49:57
0.00645	39.05000000	18:44:37
0.00645	223.95000000	18:44:37
0.00646	878.27000000	18:44:31
0.00646	658.92000000	18:44:31
0.00647	1158.31000000	18:44:15
0.00647	1047.39000000	18:44:15
0.00647	205.95000000	18:38:53
0.00650	205.39000000	18:33:38
0.00647	144.66000000	18:28:17
0.00647	87.74000000	18:28:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.77%	成交量 1,848,323
最高 0.00675	最低 0.00645
7 天
变动 -2.70%	成交量 17,677,781
最高 0.00706	最低 0.00631
30 天
变动 -11.96%	成交量 102,447,309
最高 0.00753	最低 0.00628