FLR/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00660	18926.00000000	05:22:08
0.00662	9351.00000000	22:47:13
0.00664	18833.00000000	18:46:52
0.00667	18742.00000000	18:32:52
0.00668	10563.00000000	18:30:49
0.00668	18725.00000000	18:30:49
0.00677	18680.00000000	16:39:36
0.00680	68195.00000000	13:06:54
0.00677	1264.00000000	10:13:06
0.00691	10563.00000000	08:06:59
0.00709	10310.00000000	04:08:13
0.00710	35269.00000000	04:06:15
0.00710	17604.00000000	04:06:15
0.00710	10310.00000000	03:57:06
0.00711	10299.00000000	03:53:09
0.00715	17497.00000000	03:24:52
0.00717	10299.00000000	03:22:20
0.00723	17288.00000000	03:19:39
0.00722	17312.00000000	03:19:37
0.00720	17360.00000000	02:14:09
0.00721	17337.00000000	02:14:03
0.00708	10451.00000000	00:01:07
0.00708	10451.00000000	22:31:22
0.00714	10379.00000000	22:15:38
0.00714	79134.00000000	22:15:38
0.00710	10379.00000000	22:13:40
0.00717	13025.00000000	22:10:44
0.00712	8911.00000000	21:46:20
0.00700	8667.00000000	20:52:40
0.00701	45021.00000000	20:52:39
0.00698	17908.00000000	20:47:12
0.00701	3096.00000000	20:45:56
0.00701	3489.00000000	20:45:56
0.00701	3556.00000000	20:45:56
0.00701	7444.00000000	20:45:55
0.00701	7071.00000000	20:45:55
0.00701	16879.00000000	20:45:54
0.00701	6226.00000000	20:45:54
0.00701	2939.00000000	20:45:54
0.00701	6043.00000000	20:45:54
0.00701	19524.00000000	20:45:54
0.00701	61487.00000000	20:45:54
0.00702	10385.00000000	20:38:01
0.00709	10308.00000000	20:31:31
0.00704	17766.00000000	20:17:37
0.00703	17940.00000000	20:09:57
0.00710	17649.00000000	19:52:47
0.00710	17608.00000000	19:52:27
0.00720	63093.00000000	19:49:17
0.00720	10308.00000000	19:49:17
0.00732	17077.00000000	19:47:07
0.00727	5065.00000000	19:45:29
0.00727	14895.00000000	19:45:29
0.00727	38767.00000000	19:45:29
0.00729	17131.00000000	19:44:22
0.00729	10200.00000000	19:44:19
0.00719	10200.00000000	19:42:29
0.00724	17268.00000000	19:40:44
0.00734	17017.00000000	19:38:17
0.00703	35830.00000000	19:32:27
0.00703	6947.00000000	19:32:27
0.00703	10447.00000000	19:32:27
0.00703	35950.00000000	19:32:20
0.00701	10447.00000000	19:30:19
0.00701	17823.00000000	19:15:47
0.00690	18114.00000000	18:21:51
0.00699	17873.00000000	18:17:12
0.00701	17836.00000000	18:16:04
0.00701	17831.00000000	18:15:30
0.00697	52437.00000000	18:14:05
0.00675	6151.00000000	17:53:57
0.00680	10790.00000000	17:42:48
0.00681	34308.00000000	17:40:44
0.00674	19260.00000000	17:37:07
0.00677	68633.00000000	17:31:34
0.00676	18490.00000000	17:31:34
0.00672	64195.00000000	17:27:03
0.00687	21066.00000000	16:48:14
0.00687	44279.00000000	16:48:14
0.00680	1841.00000000	16:46:16
0.00688	18159.00000000	16:45:38
0.00704	94123.00000000	16:32:27
0.00700	66291.00000000	16:30:02
0.00701	9407.00000000	16:29:36
0.00701	25133.00000000	16:29:36
0.00701	52205.00000000	16:29:36
0.00703	59546.00000000	16:27:25
0.00710	10790.00000000	16:16:37
0.00713	38635.00000000	16:16:29
0.00729	17157.00000000	16:14:54
0.00728	33938.00000000	16:14:48
0.00727	10561.00000000	16:14:34
0.00726	17233.00000000	16:09:27
0.00738	10561.00000000	16:08:45
0.00745	53117.00000000	16:08:09
0.00688	10077.00000000	15:57:21
0.00688	4278.00000000	15:57:21
0.00688	15795.00000000	15:57:21
0.00688	16497.00000000	15:57:21
0.00642	12167.00000000	15:22:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.42%	成交量 193,842
最高 0.00691	最低 0.00660
7 天
变动 +0.11%	成交量 4,971,799
最高 0.00745	最低 0.00618
30 天
变动 +5.93%	成交量 19,350,669
最高 0.00765	最低 0.00588