SPCXX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

172.06	0.01800000	13:47:12
173.60	0.04000000	13:47:09
173.55	0.06300000	13:47:01
173.56	0.07400000	13:46:36
171.88	0.05400000	13:46:19
172.15	0.06900000	13:46:02
172.26	0.07900000	13:45:55
172.26	0.05500000	13:45:55
172.26	0.07900000	13:45:55
171.66	0.04700000	13:45:42
171.90	0.08200000	13:45:20
173.94	0.07800000	13:45:18
173.94	0.07900000	13:45:04
170.13	0.06200000	13:44:46
171.32	0.07300000	13:44:18
171.29	0.05900000	13:44:03
171.26	0.06500000	13:43:52
169.64	0.05800000	13:43:38
171.46	0.01500000	13:43:07
171.14	0.03000000	13:42:57
169.81	0.07300000	13:39:07
169.81	0.08200000	13:39:07
169.31	0.08200000	13:38:40
169.32	0.08100000	13:38:29
168.97	0.05500000	13:38:10
168.97	0.06800000	13:38:10
168.97	0.07100000	13:38:10
169.19	0.07700000	13:38:02
169.31	0.07200000	13:37:48
169.31	0.08600000	13:37:48
169.31	0.08500000	13:37:48
170.15	0.07800000	13:37:34
170.15	0.08700000	13:37:34
168.84	0.08200000	13:37:31
168.79	0.05700000	13:37:10
168.79	0.06500000	13:37:10
170.51	0.08200000	13:37:08
168.81	0.04900000	13:36:54
168.86	0.06100000	13:36:51
168.86	0.07000000	13:36:51
170.54	0.07600000	13:36:29
170.67	0.05500000	13:36:25
171.16	0.06200000	13:36:04
169.33	0.07200000	13:35:56
169.34	0.06100000	13:35:54
170.12	0.00900000	13:35:29
170.26	0.02000000	13:34:17
172.31	0.01000000	13:33:49
173.18	0.02000000	13:33:23
172.50	0.03000000	13:33:02
172.52	0.08600000	13:32:55
172.61	0.01500000	13:32:36
172.60	0.03000000	13:32:07
174.99	0.03000000	13:31:44
174.97	0.07000000	13:31:23
172.83	0.08400000	13:30:54
174.87	0.04300000	13:30:45
170.93	0.02900000	13:30:06
172.75	0.07100000	13:29:38
172.76	0.05400000	13:29:22
172.76	0.06700000	13:29:22
172.76	0.07300000	13:29:22
172.36	0.05100000	13:28:42
170.67	0.06500000	13:28:23
170.67	0.08100000	13:28:23
171.50	0.07900000	13:27:57
171.35	0.05500000	13:27:29
171.23	0.08000000	13:27:00
171.23	0.04800000	13:27:00
169.86	0.06800000	13:26:43
170.22	0.08100000	13:26:32
170.13	0.05100000	13:26:20
170.16	0.05200000	13:26:16
170.16	0.06900000	13:26:16
172.36	0.05700000	13:25:55
172.41	0.06600000	13:25:37
172.41	0.06100000	13:25:37
174.29	0.07800000	13:25:09
168.94	0.05000000	13:25:02
168.94	0.04900000	13:25:02
170.74	0.01000000	13:22:46
170.33	0.01000000	13:22:08
170.25	0.04900000	13:22:02
170.25	0.04700000	13:22:02
170.25	0.04800000	13:22:02
170.30	0.05000000	13:21:58
168.76	0.07900000	13:21:32
170.26	0.06700000	13:21:14
170.33	0.05700000	13:21:12
170.24	0.04700000	13:20:55
170.17	0.07800000	13:20:31
170.23	0.07100000	13:20:29
170.58	0.01000000	13:19:49
169.36	0.03000000	13:19:11
169.40	0.00400000	13:18:51
169.40	0.06600000	13:18:51
169.37	0.01000000	13:17:35
169.40	0.05400000	13:17:13
169.41	0.04800000	13:17:10
169.41	0.08300000	13:17:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.46%	成交量 30
最高 182.94	最低 166.77
7 天
变动 +1.46%	成交量 30
最高 182.94	最低 166.77
30 天
变动 +1.46%	成交量 30
最高 182.94	最低 166.77