SPCXX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

115.22	0.02500000	15:34:27
115.08	0.04300000	15:33:16
115.05	0.03000000	15:32:43
114.33	0.02000000	15:32:14
114.33	0.02600000	15:31:46
114.26	0.12700000	15:30:39
114.84	0.07600000	15:30:12
114.15	0.09700000	15:29:49
114.92	0.08400000	15:29:38
114.89	0.09700000	15:29:11
115.16	0.11100000	15:28:48
114.41	0.13000000	15:28:24
114.54	0.07700000	15:27:59
115.22	0.11900000	15:27:30
115.26	0.11000000	15:27:17
115.26	0.12600000	15:27:17
114.53	0.08600000	15:26:50
114.37	0.12400000	15:26:31
114.38	0.11200000	15:26:29
114.38	0.13000000	15:26:29
115.06	0.09000000	15:26:21
115.29	0.08700000	15:25:55
115.28	0.10800000	15:25:39
115.48	0.11000000	15:25:11
115.42	0.07600000	15:25:05
114.68	0.08100000	15:25:04
114.69	0.02000000	15:23:49
114.77	0.02500000	15:22:51
114.96	0.02000000	15:21:23
115.39	0.01300000	15:20:54
114.51	0.03600000	15:18:57
115.19	0.02400000	15:18:47
115.19	0.10600000	15:18:47
115.06	0.11400000	15:18:23
115.06	0.09000000	15:18:23
114.31	0.07100000	15:17:58
114.31	0.09400000	15:17:46
114.39	0.07300000	15:17:23
114.39	0.13000000	15:17:23
114.39	0.09800000	15:17:23
115.08	0.08600000	15:16:56
114.29	0.10200000	15:16:51
115.14	0.07700000	15:16:31
114.41	0.09100000	15:16:10
114.31	0.11600000	15:15:47
114.44	0.10200000	15:15:30
114.49	0.11300000	15:15:06
115.28	0.08200000	15:14:50
115.35	0.08600000	15:14:42
114.65	0.07400000	15:14:15
115.29	0.12700000	15:13:52
115.29	0.10700000	15:13:52
115.29	0.09100000	15:13:52
115.40	0.12800000	15:13:29
115.33	0.11500000	15:13:03
115.33	0.09700000	15:13:03
114.64	0.08000000	15:12:48
114.64	0.12800000	15:12:48
114.47	0.01700000	15:11:22
115.43	0.01600000	15:10:48
114.76	0.02700000	15:10:34
115.01	0.02900000	15:10:06
115.01	0.12100000	15:10:06
115.22	0.01500000	15:09:10
115.01	0.01500000	15:08:22
115.12	0.01800000	15:06:54
115.10	0.02000000	15:04:54
115.04	0.04000000	15:03:40
114.78	0.01400000	15:02:58
115.32	0.01300000	15:02:44
115.19	0.01700000	15:01:57
115.46	0.01100000	15:01:30
114.91	0.02000000	15:00:19
115.11	0.02000000	15:00:01
114.95	0.01300000	14:59:31
114.85	0.01500000	14:58:23
115.42	0.03000000	14:56:52
114.83	0.08700000	14:56:11
114.82	0.08700000	14:56:05
114.82	0.08200000	14:56:05
114.82	0.11500000	14:56:05
115.63	0.11100000	14:55:46
115.61	0.08900000	14:55:44
114.82	0.11000000	14:55:34
114.84	0.09700000	14:55:17
114.99	0.09700000	14:55:04
115.02	0.07900000	14:55:00
115.02	0.12500000	14:55:00
115.00	0.11900000	14:54:58
115.66	0.12100000	14:54:43
115.57	0.08800000	14:54:35
115.70	0.12900000	14:54:26
115.01	0.07700000	14:54:14
115.01	0.10500000	14:54:14
115.83	0.10300000	14:54:10
115.83	0.09200000	14:54:10
115.11	0.11300000	14:53:59
115.11	0.09100000	14:53:59
115.95	0.08500000	14:53:57
116.08	0.09700000	14:53:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.98%	成交量 205
最高 119.27	最低 110.24
7 天
变动 -1.10%	成交量 1,026
最高 119.29	最低 106.94
30 天
变动 -29.65%	成交量 2,959
最高 176.27	最低 106.94