SPCXX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

149.80	0.01000000	17:32:57
149.80	0.00900000	17:27:45
149.80	0.01000000	17:22:10
148.95	0.01000000	17:21:27
148.92	0.00900000	17:16:09
148.91	0.01100000	17:10:43
149.77	0.00900000	17:05:25
149.80	0.01000000	16:59:56
149.80	0.01100000	16:54:24
149.75	0.01100000	16:49:07
148.84	0.01100000	16:43:26
149.68	0.00900000	16:38:08
148.85	0.00900000	16:32:38
149.68	0.03500000	16:27:11
149.75	0.06700000	16:26:43
148.83	0.05500000	16:26:18
148.83	0.05800000	16:26:18
149.77	0.05500000	16:26:00
148.86	0.08600000	16:25:43
149.74	0.08900000	16:25:21
149.70	0.01000000	16:21:30
148.78	0.03500000	16:16:02
149.66	0.01600000	16:14:09
149.66	0.00900000	16:13:34
149.64	0.00900000	16:09:53
148.69	0.02800000	16:04:32
149.56	0.07000000	16:04:10
149.52	0.06600000	16:03:44
148.63	0.05800000	16:03:19
149.51	0.06200000	16:03:18
148.64	0.08200000	16:03:07
148.67	0.08400000	16:03:04
149.50	0.07700000	16:02:37
148.67	0.01000000	16:02:07
149.50	0.01000000	15:56:20
148.69	0.01000000	15:51:15
148.78	0.01200000	15:45:36
149.65	0.01100000	15:40:09
148.78	0.01500000	15:38:53
149.64	0.06900000	15:38:24
148.78	0.00900000	15:37:07
148.71	0.00900000	15:31:28
148.73	0.01000000	15:26:03
148.67	0.02200000	15:20:51
149.55	0.00900000	15:18:59
149.55	0.00900000	15:13:17
148.69	0.01000000	15:08:08
149.55	0.04000000	15:02:15
148.73	0.07100000	15:02:03
148.74	0.05800000	15:01:45
148.74	0.06500000	15:01:45
149.58	0.08100000	15:01:15
148.78	0.08500000	15:01:07
149.61	0.08500000	15:01:03
149.61	0.07800000	15:01:03
149.58	0.09100000	15:00:46
148.76	0.07800000	15:00:33
148.77	0.07300000	15:00:22
148.77	0.08700000	15:00:22
149.68	0.05700000	15:00:06
149.66	0.05500000	14:59:57
148.83	0.09000000	14:59:43
149.59	0.01300000	14:55:15
149.60	0.03400000	14:49:47
148.62	0.00900000	14:44:51
149.54	0.01000000	14:39:43
149.54	0.00800000	14:33:58
149.54	0.00100000	14:33:58
149.54	0.01100000	14:28:29
148.66	0.01000000	14:23:02
148.68	0.02000000	14:17:05
149.54	0.07000000	14:16:44
148.66	0.00900000	14:16:20
148.66	0.02600000	14:16:03
149.45	0.06900000	14:15:42
149.30	0.00400000	14:10:38
149.30	0.01100000	14:10:38
149.28	0.02000000	14:06:57
149.28	0.01500000	14:05:57
148.44	0.01400000	14:05:47
148.39	0.00900000	14:04:19
149.30	0.04900000	13:58:46
149.29	0.01000000	13:58:05
148.37	0.01200000	13:53:46
149.25	0.01500000	13:49:05
149.27	0.09100000	13:48:08
149.26	0.03300000	13:47:52
149.26	0.04900000	13:47:33
148.26	0.02600000	13:45:37
149.08	0.01600000	13:45:32
149.08	0.09800000	13:45:32
148.17	0.07200000	13:45:21
148.07	0.08700000	13:45:08
148.08	0.09400000	13:44:51
148.13	0.08300000	13:44:35
148.14	0.05600000	13:44:21
148.97	0.00900000	13:42:11
148.10	0.01000000	13:36:24
148.11	0.01000000	13:31:24
148.14	0.00900000	13:26:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.43%	成交量 26
最高 150.71	最低 148.07
7 天
变动 +0.21%	成交量 563
最高 155.11	最低 144.28
30 天
变动 +5.62%	成交量 2,967
最高 155.11	最低 130.40