SPCXX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

208.15	1.95000000	08:49:44
208.00	1.96000000	08:49:41
208.03	1.95000000	08:49:41
208.16	0.30000000	08:49:38
208.19	1.03000000	08:49:38
208.18	0.30000000	08:49:38
208.17	0.61000000	08:49:38
208.05	1.94000000	08:49:35
208.13	0.76000000	08:49:33
208.28	0.30000000	08:49:33
208.32	1.64000000	08:49:31
208.32	0.30000000	08:49:31
208.16	1.00000000	08:49:28
208.15	1.94000000	08:49:28
208.16	0.30000000	08:49:28
208.30	1.63000000	08:49:25
208.20	0.30000000	08:49:25
208.17	0.30000000	08:49:23
208.18	1.98000000	08:49:23
208.16	1.93000000	08:49:22
208.21	0.74000000	08:49:19
208.20	1.00000000	08:49:19
208.20	0.20000000	08:49:19
208.15	2.30000000	08:49:18
208.28	1.74000000	08:49:16
208.30	0.20000000	08:49:16
208.30	0.20000000	08:49:14
208.31	1.94000000	08:49:13
208.33	0.20000000	08:49:12
208.30	0.18000000	08:49:10
208.28	2.95000000	08:49:10
208.28	2.95000000	08:49:10
208.26	0.20000000	08:49:10
208.20	1.94000000	08:49:09
208.24	0.20000000	08:49:08
208.24	1.00000000	08:49:08
208.28	2.93000000	08:49:06
208.28	0.82000000	08:49:06
208.28	2.93000000	08:49:06
208.21	1.95000000	08:49:06
208.08	0.05000000	08:49:05
208.02	0.20000000	08:49:05
207.89	1.95000000	08:49:02
208.01	0.20000000	08:49:00
208.01	2.09000000	08:49:00
208.01	0.05000000	08:49:00
208.07	1.74000000	08:48:58
208.06	0.20000000	08:48:58
208.00	0.51000000	08:48:55
208.02	2.21000000	08:48:51
208.02	0.20000000	08:48:48
207.91	2.56000000	08:48:46
207.91	0.60000000	08:48:46
207.91	3.16000000	08:48:46
207.91	1.26000000	08:48:46
207.91	1.90000000	08:48:46
207.91	3.11000000	08:48:46
207.90	0.04000000	08:48:35
207.90	0.16000000	08:48:33
207.76	1.75000000	08:48:33
207.79	0.20000000	08:48:33
207.84	1.75000000	08:48:27
207.83	0.20000000	08:48:27
207.72	1.95000000	08:48:24
207.73	0.12000000	08:48:22
207.85	0.20000000	08:48:22
207.86	1.95000000	08:48:20
207.60	1.95000000	08:48:15
207.69	1.95000000	08:48:12
207.60	0.09000000	08:48:10
207.49	2.58000000	08:48:09
207.43	0.30000000	08:48:09
207.40	0.15000000	08:48:08
207.40	1.95000000	08:48:08
207.52	1.96000000	08:48:05
207.50	0.16000000	08:48:04
207.50	2.55000000	08:48:04
207.50	1.96000000	08:48:02
207.60	0.96000000	08:47:57
207.58	1.00000000	08:47:57
207.63	1.96000000	08:47:53
207.79	0.30000000	08:47:51
207.83	1.61000000	08:47:50
207.80	0.35000000	08:47:50
207.62	0.96000000	08:47:46
207.64	1.00000000	08:47:46
207.81	1.66000000	08:47:42
207.80	0.30000000	08:47:42
207.67	1.97000000	08:47:38
207.71	0.30000000	08:47:38
207.91	1.67000000	08:47:33
207.90	0.30000000	08:47:33
207.83	1.77000000	08:47:33
207.87	0.30000000	08:47:31
207.70	1.97000000	08:47:30
207.75	0.30000000	08:47:30
207.63	0.30000000	08:47:29
207.67	1.67000000	08:47:27
207.66	0.30000000	08:47:27
207.93	1.00000000	08:47:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 88,642
最高 225.52	最低 195.56
7 天
变动 +26.62%	成交量 999,405
最高 228.20	最低 157.03
30 天
变动 +26.62%	成交量 999,405
最高 228.20	最低 157.03