SPCXX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

143.11	3.19000000	22:27:17
143.11	3.81000000	22:27:17
143.11	3.53000000	22:27:16
143.11	2.73000000	22:26:15
143.11	4.27000000	22:26:15
143.02	2.07000000	22:25:08
142.85	0.02000000	22:19:12
142.88	2.00000000	22:18:11
142.86	3.01000000	22:17:50
142.87	4.00000000	22:17:50
142.95	0.20000000	22:15:16
142.95	4.93000000	22:12:20
142.95	9.86000000	22:11:58
143.04	0.04000000	22:11:03
143.10	6.33000000	22:09:41
143.10	0.99000000	22:09:41
143.06	0.99000000	22:09:40
143.04	4.93000000	22:09:37
143.09	0.99000000	22:09:35
143.07	0.99000000	22:09:34
142.95	1.00000000	22:09:23
142.93	1.00000000	22:09:04
142.93	1.00000000	22:09:03
142.94	1.00000000	22:09:02
142.93	1.00000000	22:09:01
142.95	1.00000000	22:09:00
142.98	1.00000000	22:08:59
142.98	1.00000000	22:08:58
142.99	1.00000000	22:08:57
143.01	5.95000000	22:08:40
143.01	3.63000000	22:08:40
143.01	3.53000000	22:08:40
142.99	3.00000000	22:08:39
143.09	4.30000000	22:08:38
143.07	5.37000000	22:08:38
143.06	0.16000000	22:08:38
143.00	2.41000000	22:08:38
142.94	10.95000000	22:08:38
142.91	3.65000000	22:07:49
142.86	1.81000000	22:07:36
142.89	0.69000000	22:04:59
142.89	0.69000000	22:04:52
142.89	0.69000000	22:04:45
142.94	6.27000000	22:02:39
142.88	4.94000000	22:02:36
142.90	0.70000000	22:00:32
142.79	4.58000000	22:00:01
142.82	4.57000000	21:50:24
142.74	14.63000000	21:48:21
142.74	5.65000000	21:48:21
142.77	0.09000000	21:48:08
142.58	4.58000000	21:47:25
142.59	0.16000000	21:46:19
142.56	4.51000000	21:46:19
142.56	0.07000000	21:46:18
142.60	6.31000000	21:46:18
142.60	10.25000000	21:46:18
142.65	4.01000000	21:46:17
142.66	2.00000000	21:46:17
142.72	1.06000000	21:46:17
142.80	0.08000000	21:46:16
142.81	0.88000000	21:46:15
142.86	4.29000000	21:46:08
142.86	0.08000000	21:46:08
142.82	0.08000000	21:46:04
142.76	4.58000000	21:46:03
142.73	3.47000000	21:46:03
142.78	0.08000000	21:46:03
142.76	0.08000000	21:45:55
142.79	0.08000000	21:45:55
142.80	16.24000000	21:45:55
142.83	3.54000000	21:45:14
142.84	2.00000000	21:45:14
142.85	11.22000000	21:45:14
142.83	3.80000000	21:45:11
142.84	0.08000000	21:44:52
142.83	3.84000000	21:44:43
142.87	5.38000000	21:44:30
142.86	4.54000000	21:44:30
142.84	0.08000000	21:44:30
142.75	2.07000000	21:44:23
142.81	0.08000000	21:44:22
142.88	6.13000000	21:44:15
142.87	3.58000000	21:44:15
142.87	0.08000000	21:44:15
142.77	4.58000000	21:44:11
142.77	2.07000000	21:44:11
142.82	3.50000000	21:44:11
142.82	3.50000000	21:44:11
142.82	3.50000000	21:44:11
142.82	1.59000000	21:44:11
142.82	0.10000000	21:44:11
142.86	2.38000000	21:43:56
142.86	1.13000000	21:43:56
142.86	2.07000000	21:43:53
142.84	2.50000000	21:43:51
142.84	2.07000000	21:43:51
142.83	0.08000000	21:43:17
142.87	1.20000000	21:42:48
142.87	2.00000000	21:42:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.73%	成交量 5,339
最高 149.20	最低 142.56
7 天
变动 -4.50%	成交量 64,995
最高 154.58	最低 142.56
30 天
变动 +2.46%	成交量 316,848
最高 154.58	最低 130.51