SPCXX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

144.01	2.02000000	03:16:20
144.01	1.39000000	03:16:20
144.00	1.52000000	03:14:29
143.93	0.97000000	03:06:20
143.67	0.11000000	02:50:02
143.72	0.02000000	02:34:43
143.67	0.02000000	02:33:46
143.72	0.01000000	02:32:02
143.65	2.07000000	02:27:01
143.65	0.06000000	02:26:06
143.65	0.27000000	02:25:59
143.40	3.80000000	02:06:15
143.29	4.33000000	02:00:52
143.26	2.07000000	01:59:45
143.24	0.06000000	01:55:38
143.41	0.90000000	01:41:41
143.40	1.17000000	01:41:41
143.37	4.00000000	01:39:00
143.71	2.07000000	01:29:00
143.60	2.07000000	01:14:57
143.60	2.07000000	01:14:34
143.57	2.07000000	01:13:31
143.55	2.07000000	01:13:09
143.53	2.07000000	01:12:50
143.44	0.73000000	01:11:38
143.26	0.13000000	01:05:51
143.42	0.13000000	01:03:22
143.38	0.14000000	01:02:08
143.51	2.07000000	00:58:40
143.46	0.02000000	00:56:13
143.46	0.02000000	00:56:08
143.45	0.02000000	00:55:25
143.39	2.07000000	00:55:03
143.64	2.19000000	00:53:08
143.70	0.02000000	00:52:47
143.64	2.07000000	00:45:07
143.70	1.80000000	00:43:18
143.64	1.50000000	00:43:17
143.64	2.07000000	00:43:17
143.72	1.81000000	00:39:04
143.70	2.07000000	00:38:59
143.65	2.39000000	00:37:59
143.65	2.07000000	00:37:35
143.63	2.07000000	00:37:10
143.63	0.69000000	00:36:54
143.63	0.69000000	00:36:47
143.63	0.69000000	00:36:40
143.63	0.01000000	00:36:37
143.61	0.69000000	00:36:37
143.61	0.68000000	00:36:37
143.61	0.69000000	00:36:37
143.51	2.07000000	00:35:30
143.49	2.07000000	00:35:20
143.45	2.07000000	00:31:21
143.53	2.07000000	00:30:16
143.49	9.08000000	00:28:20
143.49	2.07000000	00:28:20
143.46	0.01000000	00:25:50
143.46	0.01000000	00:25:37
143.54	0.03000000	00:24:10
143.57	0.02000000	00:24:00
143.55	2.07000000	00:23:39
143.55	2.07000000	00:19:09
143.60	1.81000000	00:17:36
143.59	4.00000000	00:17:36
143.58	3.94000000	00:17:36
143.45	1.65000000	00:17:32
143.44	0.02000000	00:17:32
143.43	2.07000000	00:17:32
143.42	3.38000000	00:17:32
143.39	2.07000000	00:16:19
143.33	2.07000000	00:15:47
143.36	2.07000000	00:15:08
143.41	2.07000000	00:14:37
143.44	9.76000000	00:14:34
143.43	5.65000000	00:14:34
143.43	2.07000000	00:14:33
143.35	2.07000000	00:13:19
143.21	2.07000000	00:10:40
143.18	2.07000000	00:09:56
143.25	6.36000000	00:07:52
143.24	3.00000000	00:06:48
143.34	2.07000000	00:05:04
143.33	3.58000000	00:05:04
143.42	3.48000000	00:05:01
143.43	2.07000000	00:04:58
143.38	3.48000000	00:04:07
143.33	3.58000000	00:04:04
143.29	3.48000000	00:03:54
142.92	2.07000000	00:00:20
142.96	4.00000000	00:00:17
142.99	2.07000000	00:00:13
143.02	3.47000000	00:00:13
142.94	0.68000000	23:58:25
142.93	4.35000000	23:58:22
142.88	0.08000000	23:57:56
142.84	0.08000000	23:57:53
142.92	3.46000000	23:57:09
143.01	3.46000000	23:57:04
143.08	3.46000000	23:55:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.25%	成交量 5,793
最高 149.20	最低 142.56
7 天
变动 -5.72%	成交量 59,740
最高 154.49	最低 142.56
30 天
变动 +3.37%	成交量 315,523
最高 154.58	最低 130.51