SMH/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

647.34	0.02000000	12:09:14
647.34	0.03000000	12:09:14
647.34	0.03000000	12:09:14
647.34	0.25000000	12:09:14
647.04	0.02000000	12:09:01
647.08	0.06000000	12:07:32
647.34	0.03000000	12:07:18
647.20	0.10000000	12:07:00
647.34	0.03000000	12:06:53
647.34	0.03000000	12:06:53
647.34	0.52000000	12:06:47
647.34	0.03000000	12:06:42
647.34	0.03000000	12:06:25
647.34	0.03000000	12:06:24
647.16	0.02000000	12:06:01
647.33	0.01000000	12:06:00
647.67	0.01000000	12:05:17
647.39	0.10000000	12:05:17
647.08	0.21000000	12:05:17
647.09	0.05000000	12:05:17
647.10	0.37000000	12:05:17
647.11	1.35000000	12:05:17
647.12	0.03000000	12:05:17
647.23	0.20000000	12:05:17
647.29	0.34000000	12:05:17
647.33	0.05000000	12:05:17
647.60	0.08000000	12:05:17
647.67	0.01000000	12:05:17
647.68	0.03000000	12:05:17
647.79	0.01000000	12:05:17
647.80	0.79000000	12:05:17
647.81	0.05000000	12:05:17
647.83	0.02000000	12:05:17
647.85	0.02000000	12:05:17
647.86	0.15000000	12:05:17
647.88	0.01000000	12:05:17
647.96	0.03000000	12:05:17
648.00	0.01000000	12:05:17
648.06	0.01000000	12:05:17
648.33	0.01000000	12:05:00
648.15	0.01000000	12:05:00
648.15	0.01000000	12:04:28
648.15	0.01000000	12:04:08
647.80	0.08000000	12:03:00
647.80	0.08000000	12:03:00
647.80	0.08000000	12:03:00
647.80	0.01000000	12:03:00
647.80	0.01000000	12:03:00
647.81	0.09000000	12:02:52
647.83	0.01000000	12:02:52
647.84	0.01000000	12:02:52
647.86	0.01000000	12:02:52
647.87	0.02000000	12:02:52
647.89	0.02000000	12:02:52
647.93	0.02000000	12:02:52
647.94	0.02000000	12:02:52
647.95	0.03000000	12:02:52
648.00	0.10000000	12:02:52
648.33	0.01000000	12:02:31
647.85	0.65000000	12:02:31
648.00	0.01000000	12:02:31
648.01	0.03000000	12:02:31
648.06	0.01000000	12:02:31
648.12	0.01000000	12:02:31
648.31	0.03000000	12:02:31
648.33	0.01000000	12:02:31
648.66	0.02000000	12:02:31
648.97	0.10000000	12:02:16
648.97	0.01000000	12:02:15
648.97	0.01000000	12:02:01
648.94	0.01000000	12:02:01
648.97	0.06000000	12:02:00
648.97	0.08000000	12:02:00
648.97	0.08000000	12:02:00
648.82	0.01000000	12:02:00
648.67	0.01000000	12:02:00
648.66	0.01000000	12:01:01
648.33	0.02000000	12:01:01
647.83	0.01000000	12:01:00
647.84	0.01000000	12:01:00
647.86	0.01000000	12:01:00
648.00	0.01000000	12:01:00
648.33	0.01000000	12:00:07
648.14	0.03000000	12:00:05
647.80	0.02000000	12:00:00
647.80	0.01000000	12:00:00
647.81	0.07000000	12:00:00
647.81	0.08000000	12:00:00
647.80	0.08000000	12:00:00
647.80	0.08000000	12:00:00
647.81	0.05000000	11:59:56
647.82	0.01000000	11:59:56
647.83	0.02000000	11:59:56
647.95	0.09000000	11:59:56
648.21	0.01000000	11:59:18
648.19	0.04000000	11:59:18
648.13	0.03000000	11:59:18
648.00	0.01000000	11:59:18
647.96	0.05000000	11:59:18
647.63	0.16000000	11:59:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.72%	成交量 2,251
最高 653.50	最低 642.80
7 天
变动 -0.72%	成交量 2,251
最高 653.50	最低 642.80
30 天
变动 -0.72%	成交量 2,251
最高 653.50	最低 642.80