SMH/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

548.41	0.01000000	17:53:07
548.42	0.01000000	17:53:07
548.43	0.05000000	17:52:08
548.42	0.01000000	17:51:48
548.50	0.04000000	17:51:48
548.61	0.15000000	17:51:48
548.77	0.01000000	17:51:48
548.82	0.13000000	17:51:48
548.83	0.04000000	17:51:48
548.99	0.02000000	17:51:48
549.07	0.13000000	17:51:48
549.15	0.14000000	17:49:11
550.28	0.04000000	17:49:10
549.63	0.03000000	17:49:10
549.13	0.50000000	17:49:09
549.14	0.77000000	17:49:09
549.37	0.01000000	17:49:09
549.49	0.15000000	17:49:09
549.97	0.50000000	17:49:09
549.97	0.01000000	17:05:07
550.05	0.05000000	17:01:39
550.38	0.07000000	16:48:39
550.37	0.15000000	16:48:39
550.34	0.01000000	16:48:39
549.88	0.01000000	16:48:39
548.70	0.63000000	16:48:39
548.77	0.01000000	16:48:39
548.78	0.20000000	16:48:39
548.87	0.15000000	16:48:39
549.37	0.01000000	16:48:39
549.87	0.15000000	16:45:46
549.87	0.34000000	16:42:39
550.42	0.20000000	16:28:58
550.34	0.01000000	16:28:58
549.88	0.01000000	16:28:58
549.55	0.78000000	16:28:58
549.54	0.57000000	16:21:02
549.55	0.07000000	16:01:00
549.54	0.01000000	16:00:18
549.55	0.01000000	16:00:11
549.55	0.04000000	15:58:37
549.54	0.16000000	15:39:42
549.54	0.32000000	15:39:42
549.55	0.91000000	15:37:14
549.54	0.01000000	15:31:38
549.54	0.32000000	15:18:10
549.54	0.22000000	15:18:10
549.55	0.01000000	15:17:00
549.55	0.01000000	15:17:00
549.55	0.33000000	15:16:45
549.54	0.02000000	15:16:44
549.54	0.96000000	15:16:42
548.51	0.04000000	15:01:31
548.77	0.01000000	15:01:31
548.81	0.14000000	14:21:30
548.83	0.15000000	14:21:30
549.02	0.02000000	14:21:30
549.25	0.01000000	14:21:30
549.32	0.18000000	14:21:30
549.37	0.04000000	14:21:30
549.57	0.69000000	13:51:29
549.58	0.56000000	13:51:29
549.59	1.00000000	13:51:29
549.72	0.01000000	13:51:29
549.88	0.01000000	13:51:29
550.34	0.33000000	13:40:19
550.34	0.01000000	13:39:00
551.27	0.02000000	13:30:49
550.55	0.01000000	13:30:49
550.62	0.03000000	13:30:48
550.34	0.03000000	13:30:11
550.34	0.30000000	13:29:54
550.57	0.30000000	13:23:58
550.38	6.54000000	12:41:35
550.38	0.51000000	12:41:35
550.39	0.03000000	12:41:35
550.39	0.02000000	12:12:08
550.39	0.02000000	12:12:04
550.38	0.06000000	12:11:35
550.38	0.06000000	12:11:35
550.38	1.43000000	12:11:35
550.39	0.78000000	12:11:35
551.33	0.15000000	12:09:15
551.28	0.18000000	12:00:25
550.38	0.01000000	12:00:23
550.39	0.02000000	11:50:03
550.39	0.02000000	11:49:03
550.39	0.02000000	11:49:03
551.38	0.15000000	11:48:34
551.30	0.01000000	11:48:34
551.03	0.02000000	11:48:34
551.00	0.01000000	11:48:34
550.97	0.13000000	11:48:34
550.38	1.57000000	11:48:34
550.39	0.56000000	11:48:34
550.40	0.15000000	11:48:34
550.42	0.05000000	11:48:34
550.97	0.05000000	11:46:04
550.93	0.01000000	11:41:03
550.24	0.03000000	11:39:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.48%	成交量 139
最高 551.38	最低 538.53
7 天
变动 -3.58%	成交量 2,814
最高 578.02	最低 497.90
30 天
变动 -8.42%	成交量 8,990
最高 619.60	最低 497.90