SMH/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

550.24	0.10000000	17:03:39
550.20	0.10000000	17:01:01
549.77	0.01000000	17:00:57
549.18	0.01000000	16:58:22
550.41	0.10000000	16:55:49
548.90	0.09000000	16:53:12
548.49	0.01000000	16:52:57
549.28	0.10000000	16:50:33
550.28	0.09000000	16:47:54
549.94	0.02000000	16:45:16
549.77	0.01000000	16:44:57
550.37	0.08000000	16:42:36
551.00	0.09000000	16:39:55
551.61	0.01000000	16:37:13
548.84	0.01000000	16:36:57
551.40	0.09000000	16:34:36
548.34	0.10000000	16:31:56
549.11	0.06000000	16:29:14
549.27	0.01000000	16:28:57
549.11	0.02000000	16:26:30
548.95	0.02000000	16:23:52
548.11	0.01000000	16:21:06
548.34	0.01000000	16:20:57
548.72	0.10000000	16:18:23
550.13	0.01000000	16:15:42
549.70	0.01000000	16:13:03
549.37	0.01000000	16:12:57
549.28	0.01000000	16:10:25
549.59	0.10000000	16:07:45
548.50	0.10000000	16:05:04
549.52	0.01000000	16:04:57
550.16	0.03000000	16:02:27
549.99	0.01000000	16:00:57
550.00	0.10000000	15:57:08
550.00	0.01000000	15:56:57
549.52	0.10000000	15:54:27
549.72	0.01000000	15:51:45
550.00	0.01000000	15:49:07
549.79	0.01000000	15:48:57
549.73	0.01000000	15:46:27
549.27	0.01000000	15:43:47
550.00	0.01000000	15:41:08
549.05	0.01000000	15:40:57
548.73	0.10000000	15:38:28
549.40	0.10000000	15:35:45
549.67	0.02000000	15:33:07
548.73	0.01000000	15:32:57
549.59	0.02000000	15:30:27
549.59	0.10000000	15:27:46
549.17	0.10000000	15:25:07
548.31	0.01000000	15:24:57
548.66	0.02000000	15:22:28
548.83	0.01000000	15:19:46
549.45	0.02000000	15:17:04
548.98	0.02000000	15:16:44
548.09	0.01000000	15:14:25
548.34	0.01000000	15:11:46
548.11	0.01000000	15:09:06
548.08	0.01000000	15:08:57
548.24	0.02000000	15:06:23
548.13	0.10000000	15:03:43
548.50	0.10000000	15:01:04
549.03	0.01000000	15:00:57
547.66	0.10000000	14:58:21
548.53	0.10000000	14:55:40
548.73	0.05000000	14:53:00
548.16	0.01000000	14:52:57
548.40	0.04000000	14:50:20
548.31	0.02000000	14:47:40
548.72	0.03000000	14:44:58
548.90	0.01000000	14:44:57
548.73	0.04000000	14:42:17
548.48	0.07000000	14:39:39
549.19	0.01000000	14:38:57
548.43	0.06000000	14:36:55
548.31	0.03000000	14:34:18
548.95	0.01000000	14:31:37
549.09	0.01000000	14:30:57
549.18	0.03000000	14:28:54
549.18	0.06000000	14:26:14
548.87	0.06000000	14:23:33
548.55	0.01000000	14:22:57
548.79	0.10000000	14:20:52
549.03	0.01000000	14:18:13
548.69	0.02000000	14:15:36
548.94	0.01000000	14:14:57
548.77	0.03000000	14:12:54
549.35	0.06000000	14:10:15
549.24	0.02000000	14:07:36
549.28	0.01000000	14:06:57
548.81	0.02000000	14:04:55
549.38	0.03000000	14:02:16
548.23	0.01000000	13:59:39
548.14	0.01000000	13:56:59
548.84	0.01000000	13:56:57
548.55	0.04000000	13:54:18
549.26	0.04000000	13:51:42
548.58	0.01000000	13:48:59
549.24	0.01000000	13:48:56
548.67	0.04000000	13:46:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.95%	成交量 32
最高 551.61	最低 537.86
7 天
变动 -3.10%	成交量 282
最高 577.96	最低 498.03
30 天
变动 -7.67%	成交量 1,136
最高 642.52	最低 498.03