SMH/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

553.7	0.01000000	13:40:01
553.7	0.02000000	13:39:11
553.7	0.02000000	13:39:11
554.8	0.01000000	13:38:47
555.0	0.01000000	13:38:44
555.4	0.01000000	13:38:38
555.4	0.02000000	13:38:38
555.4	0.02000000	13:38:38
555.4	0.02000000	13:38:38
555.4	0.11000000	13:38:38
557.2	0.01000000	13:37:32
557.2	0.01000000	13:37:32
557.4	0.01000000	13:37:32
557.6	0.01000000	13:37:32
556.6	0.01000000	13:37:27
556.8	0.01000000	13:37:27
557.0	0.01000000	13:37:27
557.2	0.01000000	13:37:27
556.6	0.01000000	13:37:27
556.8	0.01000000	13:37:27
557.0	0.01000000	13:37:27
556.6	0.01000000	13:37:27
557.0	0.17000000	13:37:27
557.0	0.01000000	13:37:27
557.4	0.01000000	13:37:26
557.5	0.01000000	13:37:22
557.9	0.01000000	13:37:19
558.2	0.01000000	13:37:16
558.2	0.01000000	13:37:02
558.7	0.17000000	13:36:38
560.4	0.01000000	13:35:57
560.4	0.02000000	13:35:57
560.4	0.02000000	13:35:57
560.4	0.02000000	13:35:57
560.4	0.02000000	13:35:57
560.4	0.02000000	13:35:57
560.4	0.02000000	13:35:57
560.4	0.02000000	13:35:57
560.4	0.01000000	13:35:57
560.2	0.01000000	13:35:57
560.4	0.02000000	13:35:51
560.4	0.02000000	13:35:51
560.4	0.02000000	13:35:51
558.7	0.02000000	13:35:01
558.7	0.02000000	13:35:01
558.7	0.02000000	13:35:01
560.0	0.01000000	13:34:43
559.8	0.01000000	13:34:31
559.4	0.02000000	13:33:16
559.4	0.02000000	13:33:16
559.4	0.02000000	13:33:16
559.4	0.02000000	13:33:16
559.4	0.02000000	13:33:16
559.4	0.02000000	13:33:16
559.4	0.02000000	13:33:16
559.4	0.02000000	13:33:16
559.4	0.02000000	13:33:16
558.7	0.01000000	13:33:13
557.3	0.01000000	13:32:13
557.7	0.01000000	13:31:59
557.7	0.01000000	13:31:54
557.7	0.01000000	13:31:30
557.1	0.03000000	13:30:56
557.1	0.10000000	13:30:54
556.9	0.01000000	13:29:54
556.6	0.01000000	13:27:42
556.6	0.01000000	13:26:52
556.6	0.01000000	13:26:02
555.4	0.01000000	13:25:37
555.4	0.02000000	13:25:37
555.4	0.03000000	13:25:37
555.4	0.07000000	13:25:37
553.7	0.03000000	13:20:06
553.7	0.03000000	13:20:06
553.7	0.03000000	13:20:06
553.9	0.01000000	13:17:53
553.8	0.01000000	13:17:53
553.8	0.01000000	13:17:49
553.7	0.04000000	13:17:18
553.7	0.02000000	13:16:55
553.7	0.02000000	13:16:55
553.7	0.02000000	13:16:35
553.7	0.02000000	13:16:35
553.7	0.02000000	13:16:35
553.7	0.02000000	13:16:35
553.7	0.02000000	13:16:35
552.5	0.01000000	13:15:29
552.5	0.01000000	13:14:39
552.1	0.02000000	13:12:12
553.0	0.01000000	13:10:50
552.6	0.01000000	13:10:27
552.6	0.01000000	13:10:12
552.5	0.01000000	13:10:12
552.5	0.01000000	13:10:01
552.1	0.01000000	13:08:49
552.1	0.01000000	13:08:09
551.6	0.01000000	13:06:28
552.3	0.02000000	13:04:37
552.3	0.02000000	13:04:37
552.3	0.02000000	13:04:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.13%	成交量 147
最高 560.4	最低 526.7
7 天
变动 -4.85%	成交量 317
最高 582.8	最低 498.2
30 天
变动 -15.79%	成交量 1,195
最高 661.7	最低 498.2