SMH/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

596.64	0.02000000	13:52:08
596.94	0.02000000	13:52:00
596.94	0.01000000	13:52:00
596.94	0.01000000	13:52:00
596.94	0.33000000	13:52:00
596.94	0.02000000	13:52:00
596.94	0.06000000	13:52:00
596.94	0.02000000	13:52:00
596.94	0.02000000	13:52:00
596.94	0.06000000	13:52:00
596.94	0.02000000	13:52:00
596.95	0.02000000	13:51:08
598.82	0.01000000	13:48:20
598.60	0.07000000	13:48:16
598.60	0.02000000	13:48:16
598.50	0.01000000	13:48:16
598.50	0.02000000	13:48:16
597.43	0.03000000	13:48:00
597.06	0.02000000	13:47:09
597.26	0.04000000	13:47:07
597.73	0.01000000	13:47:00
597.26	0.02000000	13:46:08
597.67	0.01000000	13:46:01
597.58	0.01000000	13:46:01
597.45	0.02000000	13:46:01
597.45	0.02000000	13:46:01
597.33	0.06000000	13:46:01
597.33	0.06000000	13:46:01
597.33	0.06000000	13:46:01
597.33	0.04000000	13:46:01
597.35	0.02000000	13:46:01
597.35	0.06000000	13:46:01
597.35	0.06000000	13:46:01
597.35	0.06000000	13:46:01
597.50	0.01000000	13:46:00
597.39	0.02000000	13:45:08
597.47	0.01000000	13:45:01
597.47	0.01000000	13:45:00
597.72	0.01000000	13:44:59
597.89	0.02000000	13:44:34
597.98	0.05000000	13:44:34
597.98	0.02000000	13:44:34
598.71	0.01000000	13:44:01
598.59	0.02000000	13:43:40
598.83	0.04000000	13:43:17
598.83	0.04000000	13:43:17
598.62	0.04000000	13:43:17
598.83	0.04000000	13:43:17
598.46	0.02000000	13:42:40
597.39	0.02000000	13:41:09
597.39	0.02000000	13:41:08
597.64	0.01000000	13:41:01
597.64	0.02000000	13:40:48
599.62	0.02000000	13:40:01
599.62	0.02000000	13:40:01
599.62	0.02000000	13:40:01
599.62	0.06000000	13:40:01
599.62	0.02000000	13:40:01
599.62	0.06000000	13:40:01
599.62	0.02000000	13:40:01
599.62	0.06000000	13:40:01
599.62	0.06000000	13:40:01
599.34	0.02000000	13:40:01
599.34	0.02000000	13:40:01
599.64	0.06000000	13:39:51
599.14	0.03000000	13:39:43
598.75	0.03000000	13:39:09
598.58	0.03000000	13:39:01
598.58	0.04000000	13:39:01
598.58	0.01000000	13:39:01
598.12	0.03000000	13:39:01
598.15	0.01000000	13:39:01
598.46	0.09000000	13:39:00
598.43	0.02000000	13:38:58
598.43	0.02000000	13:38:58
598.43	0.02000000	13:38:58
598.43	0.02000000	13:38:58
598.43	0.02000000	13:38:58
598.38	0.05000000	13:38:58
598.38	0.04000000	13:38:58
597.73	0.87000000	13:38:16
597.75	2.80000000	13:38:16
597.75	0.02000000	13:38:16
597.76	0.02000000	13:38:16
597.78	0.03000000	13:38:16
597.82	0.03000000	13:38:16
597.85	0.02000000	13:38:16
597.88	0.02000000	13:38:16
597.89	0.04000000	13:38:16
597.95	1.94000000	13:38:16
597.96	0.02000000	13:38:16
597.97	0.05000000	13:38:16
598.12	0.16000000	13:38:16
598.16	0.06000000	13:38:16
598.17	0.06000000	13:38:16
598.28	0.06000000	13:38:16
598.39	0.06000000	13:38:16
598.94	0.03000000	13:38:14
598.94	0.02000000	13:38:14
598.94	0.06000000	13:38:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.81%	成交量 1,155
最高 613.72	最低 596.64
7 天
变动 -1.81%	成交量 1,155
最高 613.72	最低 596.64
30 天
变动 -1.81%	成交量 1,155
最高 613.72	最低 596.64