SPACE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007356	7500.00000000	13:57:02
0.007412	1000.00000000	13:55:00
0.007395	4000.00000000	13:54:24
0.007395	100.00000000	13:54:16
0.007394	3200.00000000	13:51:37
0.007393	2100.00000000	13:49:02
0.007316	7500.00000000	13:46:24
0.007229	1000.00000000	13:46:00
0.007244	1000.00000000	13:44:00
0.007352	500.00000000	13:43:41
0.007390	1000.00000000	13:41:02
0.007404	1000.00000000	13:38:23
0.007404	100.00000000	13:38:16
0.007372	4900.00000000	13:35:47
0.007322	3900.00000000	13:33:03
0.007365	600.00000000	13:30:25
0.007351	2400.00000000	13:29:00
0.007351	5600.00000000	13:29:00
0.007364	600.00000000	13:27:42
0.007453	7000.00000000	13:25:02
0.007453	7000.00000000	13:22:26
0.007361	100.00000000	13:22:15
0.007397	600.00000000	13:19:45
0.007454	800.00000000	13:17:11
0.007486	7300.00000000	13:14:34
0.007486	100.00000000	13:14:15
0.007472	300.00000000	13:11:52
0.007474	6000.00000000	13:09:16
0.007393	1300.00000000	13:08:03
0.007469	300.00000000	13:06:35
0.007453	100.00000000	13:06:15
0.007453	1900.00000000	13:03:52
0.007451	4300.00000000	13:01:09
0.007426	1700.00000000	12:58:30
0.007441	100.00000000	12:58:15
0.007370	2000.00000000	12:56:00
0.007370	1200.00000000	12:56:00
0.007255	6000.00000000	12:56:00
0.007477	2000.00000000	12:55:48
0.007405	300.00000000	12:53:07
0.007312	5800.00000000	12:52:42
0.007334	6200.00000000	12:52:00
0.007334	2400.00000000	12:52:00
0.007334	2000.00000000	12:52:00
0.007436	7400.00000000	12:50:23
0.007417	16400.00000000	12:50:02
0.007342	7500.00000000	12:47:47
0.007327	900.00000000	12:45:07
0.007328	4800.00000000	12:42:24
0.007328	100.00000000	12:42:15
0.007356	7500.00000000	12:39:41
0.007362	1000.00000000	12:37:00
0.007362	1000.00000000	12:37:00
0.007360	1200.00000000	12:36:59
0.007333	300.00000000	12:34:20
0.007398	100.00000000	12:34:15
0.007398	6900.00000000	12:31:37
0.007319	7500.00000000	12:28:59
0.007365	7500.00000000	12:26:22
0.007365	100.00000000	12:26:15
0.007331	7500.00000000	12:23:45
0.007260	3900.00000000	12:21:01
0.007175	1000.00000000	12:19:00
0.007274	7200.00000000	12:18:23
0.007274	100.00000000	12:18:15
0.007244	7600.00000000	12:15:39
0.007327	7500.00000000	12:13:01
0.007394	7400.00000000	12:10:22
0.007373	100.00000000	12:10:14
0.007369	7500.00000000	12:07:48
0.007354	7500.00000000	12:05:06
0.007333	5500.00000000	12:02:27
0.007243	1700.00000000	12:01:51
0.007254	15000.00000000	12:01:51
0.007293	16700.00000000	12:00:14
0.007291	4600.00000000	11:59:47
0.007274	7600.00000000	11:57:07
0.007359	1200.00000000	11:56:00
0.007212	700.00000000	11:54:26
0.007212	100.00000000	11:54:13
0.007211	4700.00000000	11:51:47
0.007228	1000.00000000	11:51:00
0.007194	300.00000000	11:49:06
0.007117	7700.00000000	11:46:31
0.007102	100.00000000	11:46:13
0.007182	7700.00000000	11:43:50
0.007166	7700.00000000	11:41:09
0.007149	300.00000000	11:38:32
0.007166	1000.00000000	11:37:00
0.007388	7000.00000000	11:35:52
0.007388	6400.00000000	11:33:15
0.007078	300.00000000	11:30:30
0.006999	8400.00000000	11:29:00
0.006999	3400.00000000	11:29:00
0.006999	5000.00000000	11:29:00
0.007123	7700.00000000	11:27:49
0.007041	300.00000000	11:25:11
0.006956	7900.00000000	11:22:28
0.006956	100.00000000	11:22:13
0.006890	1900.00000000	11:19:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.59%	成交量 3,115,900
最高 0.007752	最低 0.006676
7 天
变动 -10.00%	成交量 26,752,900
最高 0.008197	最低 0.006060
30 天
变动 -4.17%	成交量 121,458,500
最高 0.010526	最低 0.006060