SPACE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005921	200.00000000	09:28:36
0.005929	7900.00000000	09:28:13
0.005929	7600.00000000	09:28:11
0.005922	10000.00000000	09:26:54
0.005924	10000.00000000	09:26:54
0.005926	10000.00000000	09:26:54
0.005940	64100.00000000	09:25:52
0.005940	9700.00000000	09:25:52
0.005942	88700.00000000	09:05:21
0.005942	30800.00000000	09:05:21
0.005942	32800.00000000	09:05:21
0.005947	73800.00000000	09:01:39
0.005946	6300.00000000	09:01:39
0.005949	6100.00000000	08:55:41
0.005954	10000.00000000	08:55:41
0.005955	7900.00000000	08:55:41
0.005957	46200.00000000	08:55:41
0.005957	19200.00000000	08:55:11
0.005957	2100.00000000	08:55:11
0.005959	7300.00000000	08:55:11
0.005960	2200.00000000	08:55:11
0.005960	700.00000000	08:55:11
0.005960	4800.00000000	08:55:11
0.005959	500.00000000	08:55:11
0.005952	100.00000000	08:35:00
0.005948	8000.00000000	08:34:46
0.005948	23000.00000000	08:34:46
0.005948	13500.00000000	08:34:46
0.005948	23000.00000000	08:34:46
0.005946	200.00000000	08:31:00
0.005948	1500.00000000	08:30:55
0.005948	23000.00000000	08:30:55
0.005948	67500.00000000	08:30:55
0.005939	500.00000000	08:28:33
0.005931	23000.00000000	08:22:33
0.005931	23000.00000000	08:22:33
0.005931	14600.00000000	08:22:33
0.005930	6000.00000000	08:22:33
0.005930	4400.00000000	08:22:33
0.005931	1600.00000000	08:22:33
0.005931	6000.00000000	08:22:33
0.005932	6000.00000000	08:22:33
0.005932	6000.00000000	08:22:33
0.005932	6000.00000000	08:22:33
0.005932	4300.00000000	08:22:33
0.005933	1700.00000000	08:22:33
0.005933	6000.00000000	08:22:33
0.005936	500.00000000	08:13:23
0.005921	4000.00000000	08:01:03
0.005923	7900.00000000	07:59:51
0.005926	7700.00000000	07:59:50
0.005927	15400.00000000	07:51:30
0.005927	1300.00000000	07:51:23
0.005928	4600.00000000	07:51:04
0.005928	2300.00000000	07:49:51
0.005928	1000.00000000	07:49:29
0.005931	7900.00000000	07:47:05
0.005927	11500.00000000	07:46:37
0.005928	5800.00000000	07:46:14
0.005928	1900.00000000	07:46:07
0.005931	7700.00000000	07:43:12
0.005937	1000.00000000	07:39:38
0.005937	6300.00000000	07:38:38
0.005937	7800.00000000	07:36:14
0.005933	7800.00000000	07:34:30
0.005927	800.00000000	07:28:30
0.005937	200.00000000	07:13:24
0.005937	6400.00000000	07:12:14
0.005937	200.00000000	07:12:00
0.005935	14600.00000000	07:11:25
0.005935	23000.00000000	07:11:25
0.005935	23000.00000000	07:11:25
0.005939	23000.00000000	07:10:51
0.005939	18700.00000000	07:10:51
0.005938	6300.00000000	07:10:15
0.005942	300.00000000	06:28:33
0.005935	400.00000000	06:13:22
0.005935	300.00000000	06:13:00
0.005938	12700.00000000	06:12:17
0.005938	23000.00000000	06:12:17
0.005938	18300.00000000	06:12:17
0.005937	4700.00000000	06:12:17
0.005937	10000.00000000	06:12:17
0.005937	8300.00000000	06:12:17
0.005927	8000.00000000	06:05:00
0.005923	300.00000000	05:58:34
0.005932	300.00000000	05:43:36
0.005944	2400.00000000	05:42:25
0.005949	13000.00000000	05:42:25
0.005949	23000.00000000	05:42:25
0.005949	11300.00000000	05:39:47
0.005950	2700.00000000	05:39:47
0.005950	4700.00000000	05:39:47
0.005950	400.00000000	05:39:47
0.005957	400.00000000	05:28:33
0.005944	1200.00000000	05:23:06
0.005944	6700.00000000	05:23:03
0.005942	7600.00000000	05:16:10
0.005942	7800.00000000	05:15:01
0.005946	300.00000000	05:13:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.78%	成交量 13,343,900
最高 0.005991	最低 0.005855
7 天
变动 -4.42%	成交量 197,488,900
最高 0.006259	最低 0.005641
30 天
变动 -11.43%	成交量 972,560,600
最高 0.007053	最低 0.005641