SPACE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007338	4090.00000000	22:58:05
0.007338	260.00000000	22:58:05
0.007338	90.00000000	22:58:01
0.007337	110.00000000	22:57:48
0.007339	5180.00000000	22:57:21
0.007333	2730.00000000	22:57:10
0.007335	1680.00000000	22:57:09
0.007338	100.00000000	22:57:09
0.007337	1390.00000000	22:57:03
0.007337	1380.00000000	22:57:03
0.007340	140.00000000	22:57:01
0.007336	750.00000000	22:57:01
0.007335	110.00000000	22:57:01
0.007332	440.00000000	22:56:25
0.007332	2640.00000000	22:56:25
0.007332	2310.00000000	22:56:25
0.007332	760.00000000	22:56:25
0.007331	1890.00000000	22:56:21
0.007328	2660.00000000	22:56:01
0.007324	790.00000000	22:56:01
0.007320	760.00000000	22:55:51
0.007322	200.00000000	22:55:51
0.007323	2290.00000000	22:55:41
0.007323	2290.00000000	22:55:41
0.007329	8450.00000000	22:55:12
0.007328	4140.00000000	22:55:12
0.007330	36470.00000000	22:55:07
0.007330	39360.00000000	22:55:07
0.007329	21890.00000000	22:55:07
0.007329	158670.00000000	22:55:07
0.007329	9500.00000000	22:55:07
0.007328	760.00000000	22:55:07
0.007324	760.00000000	22:55:07
0.007323	470.00000000	22:55:07
0.007320	760.00000000	22:55:02
0.007316	100.00000000	22:55:01
0.007316	640.00000000	22:55:01
0.007316	120.00000000	22:55:01
0.007314	6430.00000000	22:54:16
0.007313	4020.00000000	22:54:01
0.007312	1270.00000000	22:54:00
0.007310	1620.00000000	22:54:00
0.007308	120.00000000	22:54:00
0.007315	13670.00000000	22:53:43
0.007314	2110.00000000	22:53:43
0.007313	14370.00000000	22:53:43
0.007313	1860.00000000	22:53:43
0.007313	460.00000000	22:53:43
0.007312	21900.00000000	22:53:43
0.007312	39360.00000000	22:53:43
0.007311	158670.00000000	22:53:43
0.007311	3830.00000000	22:53:43
0.007304	1140.00000000	22:53:37
0.007304	760.00000000	22:53:37
0.007306	10.00000000	22:53:37
0.007306	10.00000000	22:53:37
0.007308	760.00000000	22:53:32
0.007310	13540.00000000	22:53:32
0.007310	25070.00000000	22:53:32
0.007311	100.00000000	22:53:32
0.007317	20.00000000	22:53:18
0.007316	10.00000000	22:53:01
0.007316	8100.00000000	22:53:00
0.007313	270.00000000	22:53:00
0.007312	760.00000000	22:52:53
0.007316	760.00000000	22:52:44
0.007320	1040.00000000	22:52:33
0.007320	760.00000000	22:52:33
0.007324	1050.00000000	22:52:28
0.007322	310.00000000	22:52:19
0.007323	30.00000000	22:52:01
0.007328	760.00000000	22:51:41
0.007332	1390.00000000	22:51:31
0.007335	1300.00000000	22:51:04
0.007330	100.00000000	22:51:04
0.007330	2190.00000000	22:50:54
0.007330	2860.00000000	22:50:54
0.007332	70.00000000	22:50:54
0.007332	690.00000000	22:49:54
0.007336	750.00000000	22:49:52
0.007338	130.00000000	22:49:52
0.007340	750.00000000	22:49:40
0.007344	2310.00000000	22:49:40
0.007344	2310.00000000	22:49:40
0.007344	750.00000000	22:49:40
0.007348	150.00000000	22:49:40
0.007352	2310.00000000	22:49:16
0.007352	2310.00000000	22:49:16
0.007352	100.00000000	22:49:16
0.007352	730.00000000	22:49:09
0.007351	810.00000000	22:49:09
0.007352	20.00000000	22:49:01
0.007348	750.00000000	22:49:00
0.007344	620.00000000	22:48:44
0.007343	370.00000000	22:48:44
0.007341	2300.00000000	22:48:09
0.007341	2300.00000000	22:48:09
0.007344	130.00000000	22:48:01
0.007342	100.00000000	22:48:01
0.007339	5630.00000000	22:47:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.96%	成交量 162,705,900
最高 0.007623	最低 0.006336
7 天
变动 -3.35%	成交量 1,067,735,830
最高 0.008304	最低 0.006046
30 天
变动 -0.96%	成交量 6,089,776,300
最高 0.010570	最低 0.006046