SPACE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0070100	14260.00000000	01:22:53
0.0071750	13786.00000000	01:06:48
0.0071300	2167.00000000	00:39:47
0.0071420	31260.00000000	00:37:22
0.0071430	65743.00000000	00:29:26
0.0071710	13542.00000000	00:29:26
0.0071740	13525.00000000	00:29:26
0.0071750	13525.00000000	00:29:26
0.0071820	13528.00000000	00:29:26
0.0071860	13528.00000000	00:29:26
0.0071870	13528.00000000	00:29:26
0.0071990	13466.00000000	00:29:26
0.0073050	48070.00000000	21:15:47
0.0072810	13402.00000000	20:55:21
0.0072820	8015.00000000	20:55:05
0.0073000	51480.00000000	20:55:04
0.0072780	211335.00000000	20:54:17
0.0072790	13236.00000000	20:54:17
0.0072800	13236.00000000	20:54:17
0.0072810	42070.00000000	20:54:17
0.0072820	13236.00000000	20:54:17
0.0072830	13236.00000000	20:54:17
0.0072840	13236.00000000	20:54:17
0.0072850	13236.00000000	20:54:17
0.0072860	13213.00000000	20:54:17
0.0072870	13234.00000000	20:54:17
0.0072880	13234.00000000	20:54:17
0.0072890	13234.00000000	20:54:17
0.0072900	13234.00000000	20:54:17
0.0072910	13234.00000000	20:54:17
0.0072920	41684.00000000	20:54:17
0.0072930	13234.00000000	20:54:17
0.0072940	13234.00000000	20:54:17
0.0072950	13234.00000000	20:54:17
0.0072960	13234.00000000	20:54:17
0.0074830	1204.00000000	20:15:06
0.0074830	17386.00000000	20:15:06
0.0074830	15028.00000000	20:15:05
0.0074830	2734.00000000	20:15:05
0.0074830	2734.00000000	20:15:05
0.0074830	154414.00000000	20:15:04
0.0075280	39630.00000000	20:12:21
0.0074650	701.00000000	20:01:29
0.0074970	37420.00000000	20:00:56
0.0074820	12622.00000000	20:00:32
0.0075820	12262.00000000	19:47:54
0.0074460	12722.00000000	19:16:31
0.0074490	12722.00000000	19:16:31
0.0075740	12347.00000000	19:03:02
0.0074370	1492.00000000	16:52:55
0.0074360	32740.00000000	16:52:55
0.0072740	13419.00000000	16:31:51
0.0072730	13419.00000000	16:31:51
0.0072570	13437.00000000	16:28:22
0.0072580	13437.00000000	16:28:22
0.0072910	13495.00000000	15:58:07
0.0072420	13596.00000000	15:47:03
0.0072480	13651.00000000	15:44:03
0.0072450	13651.00000000	15:44:03
0.0071010	14039.00000000	15:14:18
0.0070970	14120.00000000	15:14:18
0.0070960	14120.00000000	15:14:18
0.0070950	14120.00000000	15:14:18
0.0070930	14119.00000000	15:08:07
0.0070250	5406.00000000	14:19:15
0.0070250	44585.00000000	14:19:15
0.0070250	30864.00000000	14:19:14
0.0070250	411169.00000000	14:19:14
0.0070250	1716.00000000	14:19:13
0.0070310	3853.00000000	14:19:12
0.0070320	14310.00000000	14:19:12
0.0070360	42380.00000000	14:19:12
0.0071100	14030.00000000	13:38:39
0.0071090	14050.00000000	13:38:39
0.0074120	12871.00000000	12:45:37
0.0074080	12871.00000000	12:45:37
0.0074520	12788.00000000	12:38:32
0.0075660	1468.00000000	12:25:45
0.0074680	12711.00000000	12:14:35
0.0074110	789.00000000	11:56:26
0.0074030	789.00000000	11:47:21
0.0074450	3731.00000000	11:43:10
0.0074240	12876.00000000	11:43:10
0.0073870	12974.00000000	11:42:50
0.0073900	12974.00000000	11:42:50
0.0073940	13005.00000000	11:29:27
0.0073940	26010.00000000	11:29:27
0.0073940	13005.00000000	11:29:26
0.0073940	13005.00000000	11:29:26
0.0073940	13005.00000000	11:29:26
0.0073930	13005.00000000	11:29:26
0.0073920	13005.00000000	11:29:26
0.0073910	13005.00000000	11:29:26
0.0073900	13005.00000000	11:29:26
0.0073890	13005.00000000	11:29:26
0.0073370	13312.00000000	11:10:03
0.0071450	13852.00000000	10:44:38
0.0070700	733.00000000	09:01:36
0.0071880	169734.00000000	08:33:32
0.0068270	15268.00000000	07:16:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.33%	成交量 2,509,638
最高 0.0075820	最低 0.0064120
7 天
变动 -12.99%	成交量 16,046,826
最高 0.0081460	最低 0.0060640
30 天
变动 -9.02%	成交量 83,812,242
最高 0.0105030	最低 0.0060640