SPACE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0062890	2673.00000000	20:12:52
0.0063530	2673.00000000	20:06:35
0.0062870	2673.00000000	19:13:08
0.0062000	104800.00000000	18:21:54
0.0062250	2673.00000000	18:08:10
0.0062880	2673.00000000	18:02:20
0.0062070	56971.00000000	17:39:50
0.0062030	56971.00000000	17:39:41
0.0062110	56971.00000000	17:39:32
0.0062180	56971.00000000	17:39:24
0.0062130	160952.00000000	17:24:02
0.0062280	2718.00000000	17:17:45
0.0061990	2661.00000000	17:14:43
0.0061380	2661.00000000	17:09:37
0.0061660	2718.00000000	17:09:36
0.0062210	2673.00000000	17:06:45
0.0062890	2673.00000000	17:03:38
0.0062280	2718.00000000	16:54:08
0.0061660	2718.00000000	16:36:38
0.0062320	166204.00000000	16:36:01
0.0062270	2673.00000000	16:34:54
0.0062900	2673.00000000	16:24:23
0.0062280	2718.00000000	16:20:30
0.0062080	161082.00000000	16:16:03
0.0062000	161290.00000000	16:04:31
0.0062170	160849.00000000	16:03:58
0.0061720	324044.00000000	16:03:15
0.0061660	2718.00000000	16:03:15
0.0061050	2780.00000000	16:01:43
0.0060700	2745.00000000	15:36:40
0.0060450	2780.00000000	15:36:19
0.0059850	2780.00000000	14:43:24
0.0060100	108180.00000000	13:45:48
0.0060310	107980.00000000	13:39:39
0.0060250	108100.00000000	13:03:00
0.0060570	19307.00000000	12:44:58
0.0060450	2780.00000000	12:18:33
0.0059850	2783.00000000	12:06:23
0.0059800	167224.00000000	11:01:52
0.0059440	20050.00000000	05:16:33
0.0059200	110090.00000000	18:22:15
0.0059360	2808.00000000	18:14:41
0.0059340	1365.00000000	18:14:41
0.0059340	1391.00000000	18:14:41
0.0059340	25.00000000	18:14:40
0.0058750	2781.00000000	17:07:12
0.0058770	2808.00000000	17:07:12
0.0059260	2783.00000000	17:05:33
0.0059590	109120.00000000	16:58:48
0.0059690	19808.00000000	16:52:30
0.0059680	19808.00000000	16:52:30
0.0059650	19892.00000000	16:52:30
0.0059860	2783.00000000	16:38:18
0.0059590	19949.00000000	16:11:24
0.0059410	20065.00000000	15:40:30
0.0059400	20072.00000000	15:40:30
0.0059390	20081.00000000	15:40:30
0.0059360	2808.00000000	12:38:12
0.0059340	2781.00000000	12:38:12
0.0058750	2781.00000000	09:31:00
0.0058770	2808.00000000	09:09:15
0.0059360	2808.00000000	08:28:54
0.0059340	89654.00000000	08:20:50
0.0059330	20156.00000000	08:20:50
0.0058770	20508.00000000	05:10:29
0.0059270	2783.00000000	01:14:07
0.0059740	2790.00000000	23:59:22
0.0060330	2782.00000000	23:13:40
0.0060410	19406.00000000	23:12:24
0.0060400	19406.00000000	23:12:24
0.0060390	19406.00000000	23:12:24
0.0060420	19406.00000000	23:12:24
0.0060610	164989.00000000	22:50:14
0.0060940	2782.00000000	21:56:29
0.0060340	2790.00000000	21:07:06
0.0059870	2783.00000000	20:43:18
0.0059280	166204.00000000	20:27:20
0.0059740	2846.00000000	20:06:02
0.0059310	2810.00000000	19:17:55
0.0059050	2810.00000000	19:06:03
0.0058720	2810.00000000	19:06:02
0.0059310	2810.00000000	18:39:38
0.0059030	110130.00000000	18:07:19
0.0059150	2862.00000000	18:03:54
0.0058560	2862.00000000	17:30:26
0.0058720	20516.00000000	17:21:03
0.0059380	20098.00000000	16:38:16
0.0058980	7250.00000000	16:02:28
0.0058730	20516.00000000	16:01:16
0.0058750	20174.00000000	16:01:16
0.0058740	20516.00000000	16:01:15
0.0058770	20174.00000000	16:01:15
0.0058780	20174.00000000	16:01:15
0.0058830	20174.00000000	16:01:15
0.0058840	20174.00000000	16:01:15
0.0058850	20174.00000000	16:01:15
0.0058930	20516.00000000	16:01:13
0.0058990	20226.00000000	16:01:13
0.0059000	20231.00000000	16:01:13
0.0059010	20231.00000000	16:01:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.80%	成交量 2,060,281
最高 0.0063530	最低 0.0059440
7 天
变动 +1.39%	成交量 14,258,648
最高 0.0063530	最低 0.0056570
30 天
变动 -5.95%	成交量 95,385,158
最高 0.0070680	最低 0.0056570