SPACE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003799	2000.00000000	22:02:51
0.003799	3040.00000000	22:01:50
0.003799	25280.00000000	22:01:50
0.003799	1000.00000000	22:01:50
0.003796	2000.00000000	22:00:49
0.003778	2000.00000000	21:52:32
0.003769	2000.00000000	21:51:21
0.003786	18960.00000000	21:47:39
0.003785	1000.00000000	21:47:39
0.003784	3040.00000000	21:47:39
0.003782	2000.00000000	21:47:39
0.003780	3376.04934000	21:45:55
0.003781	1000.00000000	21:45:55
0.003782	3040.00000000	21:45:55
0.003776	1000.00000000	21:45:30
0.003774	2000.00000000	21:45:30
0.003769	1000.00000000	21:43:17
0.003769	25430.00000000	21:43:17
0.003769	3040.00000000	21:43:17
0.003760	2000.00000000	21:41:01
0.003751	2000.00000000	21:39:20
0.003746	2000.00000000	21:39:03
0.003749	2000.00000000	21:38:59
0.003755	3040.00000000	21:38:18
0.003755	1000.00000000	21:38:18
0.003751	2000.00000000	21:38:18
0.003757	19569.42810000	21:37:46
0.003770	2000.00000000	21:37:43
0.003777	49911.85293000	21:37:41
0.003798	25190.00000000	21:36:52
0.003799	3040.00000000	21:36:52
0.003800	1000.00000000	21:36:52
0.003799	573.48400000	21:36:18
0.003794	2000.00000000	21:36:09
0.003787	2000.00000000	21:35:27
0.003789	1000.00000000	21:34:39
0.003789	6503.36701000	21:34:39
0.003793	25120.00000000	21:34:25
0.003795	3040.00000000	21:34:25
0.003796	1000.00000000	21:34:25
0.003798	2000.00000000	21:33:28
0.003799	1000.00000000	21:33:18
0.003801	2000.00000000	21:33:02
0.003798	2000.00000000	21:33:00
0.003795	2000.00000000	21:32:37
0.003791	2571.61300000	21:32:31
0.003792	1000.00000000	21:32:27
0.003789	2000.00000000	21:32:27
0.003788	1168.56154000	21:32:25
0.003788	1168.56154000	21:32:25
0.003790	3040.00000000	21:32:25
0.003789	1000.00000000	21:32:25
0.003786	2000.00000000	21:32:25
0.003788	3040.00000000	21:32:22
0.003787	1000.00000000	21:32:22
0.003785	2000.00000000	21:32:22
0.003788	2000.00000000	21:32:12
0.003790	134253.78547000	21:32:12
0.003796	25030.00000000	21:32:12
0.003797	3040.00000000	21:32:12
0.003795	56574.44342000	21:32:11
0.003797	5912.61522000	21:32:11
0.003827	3040.00000000	21:30:27
0.003826	1000.00000000	21:30:27
0.003823	2000.00000000	21:30:27
0.003825	3040.00000000	21:30:27
0.003825	1000.00000000	21:30:27
0.003822	2000.00000000	21:30:27
0.003822	3040.00000000	21:30:11
0.003822	1000.00000000	21:30:11
0.003820	2000.00000000	21:30:11
0.003820	2000.00000000	21:30:10
0.003866	24770.00000000	21:23:19
0.003868	3040.00000000	21:23:19
0.003877	2000.00000000	20:48:39
0.003877	3040.00000000	20:33:36
0.003877	24790.00000000	20:33:36
0.003876	2000.00000000	20:33:36
0.003876	2000.00000000	20:11:33
0.003883	2000.00000000	20:06:42
0.003886	1000.00000000	20:04:11
0.003885	3040.00000000	20:04:11
0.003884	2000.00000000	20:04:11
0.003884	51834.41000000	19:45:53
0.003886	3040.00000000	19:45:53
0.003875	253.80000000	19:37:25
0.003875	1000.00000000	19:37:25
0.003875	31970.00000000	19:37:25
0.003875	30183.70000000	19:35:03
0.003875	3040.00000000	19:35:03
0.003877	37933.24200000	19:27:06
0.003873	3040.00000000	19:27:06
0.003873	1000.00000000	19:27:06
0.003873	24800.00000000	19:27:06
0.003871	2000.00000000	19:27:06
0.003872	24830.00000000	19:17:33
0.003871	3040.00000000	19:17:33
0.003870	2000.00000000	19:17:33
0.003870	1000.00000000	19:17:33
0.003867	3040.00000000	19:03:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 6,475,497
最高 0.004105	最低 0.003746
7 天
变动 -14.71%	成交量 57,087,232
最高 0.004511	最低 0.003573
30 天
变动 -15.71%	成交量 146,999,672
最高 0.006109	最低 0.003573