SPACE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004915	201.42400000	19:15:47
0.004908	2194.87000000	18:24:03
0.004906	7025.09797000	18:17:53
0.004905	20416.02857000	18:17:53
0.004902	2000.00000000	18:17:53
0.004901	21535.07346000	18:17:53
0.004957	2000.00000000	16:43:37
0.004957	12926.14694000	16:42:12
0.004979	2000.00000000	16:40:55
0.004973	3331.13054000	16:39:19
0.004955	3331.13054000	16:38:40
0.004942	4096.48000000	16:37:20
0.004935	3331.13054000	16:37:20
0.004926	20359.92782000	16:36:39
0.004860	10214.90000000	15:24:05
0.004864	2000.00000000	15:24:05
0.004866	2000.00000000	15:22:00
0.004884	432.20000000	15:04:36
0.004917	10000.00000000	14:33:43
0.004918	19220.73900000	13:44:45
0.004918	2000.00000000	13:44:45
0.004900	10000.00000000	13:04:54
0.004890	702.16700000	12:38:46
0.004889	2000.00000000	12:38:46
0.004861	1187.24500000	10:22:38
0.004854	2000.00000000	10:22:38
0.004831	10000.00000000	09:46:19
0.004853	10000.00000000	09:23:41
0.004877	21859.13487000	08:45:58
0.004877	10000.00000000	08:41:10
0.004888	3331.13054000	08:27:50
0.004867	5135.20069000	08:08:51
0.004868	6588.88841000	08:07:05
0.004869	4731.25984000	07:49:58
0.004863	2000.00000000	07:17:54
0.004864	7642.96948000	07:17:54
0.004865	13412.95564000	07:16:43
0.004865	4765.85872000	07:16:23
0.004866	2000.00000000	07:16:23
0.004868	63266.36790000	07:15:41
0.004869	2000.00000000	07:15:41
0.004866	23647.15717000	07:12:32
0.004863	63266.36790000	07:12:05
0.004864	8329.81502000	07:12:05
0.004864	2050.00000000	07:12:05
0.004859	2018.57100000	06:27:49
0.004854	2000.00000000	06:27:49
0.004849	10000.00000000	06:14:37
0.004856	836.00000000	05:42:44
0.004857	2050.00000000	05:42:44
0.004864	2050.00000000	05:01:05
0.004864	19199.15794000	05:01:05
0.004858	3331.13054000	04:48:33
0.004841	10000.00000000	04:34:47
0.004842	111099.95260000	04:34:47
0.004861	215.20000000	04:15:27
0.004863	645.60000000	04:14:20
0.004852	2050.00000000	04:13:26
0.004860	2000.00000000	04:12:09
0.004892	3282.41096000	03:03:45
0.004892	70326.57304000	03:03:45
0.004893	2040.00000000	03:03:45
0.004873	10000.00000000	02:42:48
0.004845	2133.81000000	02:26:43
0.004838	109379.74472000	02:17:41
0.004840	2000.00000000	02:17:41
0.004807	50485.14250000	01:52:40
0.004810	68500.00000000	01:52:30
0.004813	1960.00200000	01:52:25
0.004833	10000.00000000	01:52:19
0.004836	1959.99900000	01:52:19
0.004844	2000.00000000	01:52:19
0.004874	8783.73993000	01:45:36
0.004877	17561.69871000	01:41:57
0.004866	2000.00000000	01:40:45
0.004858	34263.00000000	01:40:43
0.004858	68490.00000000	01:40:43
0.004863	40299.48094000	01:40:43
0.004863	18074.06199000	01:40:43
0.004864	18472.26333000	01:40:43
0.004864	2000.00000000	01:40:43
0.004865	102521.00000000	01:40:04
0.004872	4096.48000000	01:39:12
0.004874	18188.18394000	01:39:12
0.004884	2160.98000000	01:39:11
0.004894	35302.60200000	01:33:57
0.004894	66594.39800000	01:33:57
0.004893	18779.60200000	01:33:57
0.004911	58879.00000000	01:33:42
0.004911	42687.00000000	01:33:42
0.004906	2000.00000000	01:33:40
0.004906	16539.27836000	01:33:40
0.004896	78907.90431000	01:33:39
0.004896	22947.09569000	01:33:39
0.004895	19739.90431000	01:33:39
0.004889	79832.79466000	01:33:29
0.004889	22209.20534000	01:33:28
0.004888	20477.79466000	01:33:28
0.004885	4085.57900000	01:31:29
0.004884	102105.00000000	01:31:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.67%	成交量 2,732,824
最高 0.004979	最低 0.004807
7 天
变动 +3.45%	成交量 19,330,585
最高 0.005187	最低 0.004318
30 天
变动 -17.95%	成交量 83,394,000
最高 0.007614	最低 0.004318