SPACE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007428	6356.61000000	07:00:09
0.007427	22718.89200000	07:00:07
0.007445	3052.30000000	06:52:10
0.007437	2000.00000000	06:52:10
0.007431	1440.00000000	06:52:10
0.007421	17364.33200000	06:51:36
0.007423	1440.00000000	06:51:35
0.007423	1346.98275000	06:46:00
0.007422	2000.00000000	06:46:00
0.007419	21212.24706000	06:46:00
0.007417	15210.43600000	06:46:00
0.007410	1440.00000000	06:45:57
0.007409	19682.67960000	06:45:57
0.007419	21212.24706000	06:43:20
0.007419	1440.00000000	06:42:37
0.007367	17772.24706000	06:40:39
0.007396	2000.00000000	06:40:39
0.007409	1440.00000000	06:40:39
0.007367	6356.61000000	06:34:41
0.007374	11331.55925000	06:34:40
0.007376	6114.99888000	06:34:40
0.007376	17446.55813000	06:34:40
0.007382	2000.00000000	06:34:32
0.007371	2000.00000000	06:33:39
0.007372	1440.00000000	06:33:33
0.007361	1440.00000000	06:33:00
0.007364	60353.06800000	06:31:39
0.007366	1440.00000000	06:31:39
0.007399	1440.00000000	06:29:06
0.007392	1440.00000000	06:27:36
0.007421	2000.00000000	06:25:13
0.007399	1440.00000000	06:24:46
0.007401	974.60000000	06:24:27
0.007390	1440.00000000	06:23:52
0.007375	1440.00000000	06:16:07
0.007408	476.90000000	06:15:31
0.007400	1440.00000000	06:15:31
0.007412	2000.00000000	06:14:45
0.007417	2000.00000000	06:13:35
0.007412	1440.00000000	06:13:35
0.007401	1440.00000000	06:13:32
0.007400	1440.00000000	06:13:31
0.007395	1440.00000000	06:13:26
0.007380	1440.00000000	06:13:19
0.007378	1440.00000000	06:13:14
0.007373	1440.00000000	06:13:05
0.007387	10304.84300000	06:12:15
0.007396	455.00000000	06:12:09
0.007392	1440.00000000	06:12:09
0.007406	2000.00000000	06:11:17
0.007405	15415.78462000	06:11:17
0.007388	25720.62824000	06:06:58
0.007386	1440.00000000	06:06:07
0.007387	1440.00000000	06:05:12
0.007350	1440.00000000	06:02:52
0.007359	1440.00000000	06:01:29
0.007355	1440.00000000	05:58:08
0.007343	2000.00000000	05:54:16
0.007405	1440.00000000	05:51:55
0.007401	2000.00000000	05:51:47
0.007398	1440.00000000	05:51:47
0.007394	1440.00000000	05:51:42
0.007381	1440.00000000	05:51:21
0.007379	2000.00000000	05:50:43
0.007404	1440.00000000	05:50:11
0.007422	1440.00000000	05:48:23
0.007430	1440.00000000	05:48:13
0.007445	1440.00000000	05:46:56
0.007434	2000.00000000	05:46:23
0.007426	1440.00000000	05:46:23
0.007424	1440.00000000	05:46:05
0.007446	2000.00000000	05:44:38
0.007487	1440.00000000	05:44:11
0.007521	5534.20000000	05:42:43
0.007522	2000.00000000	05:42:43
0.007527	1440.00000000	05:42:43
0.007517	2000.00000000	05:42:26
0.007564	5537.63548000	05:42:07
0.007565	1440.00000000	05:41:55
0.007570	1440.00000000	05:41:48
0.007554	8763.06300000	05:41:45
0.007576	1440.00000000	05:40:58
0.007555	10339.74058000	05:40:27
0.007550	17616.29498000	05:38:40
0.007556	2000.00000000	05:38:06
0.007552	1440.00000000	05:37:30
0.007607	5534.20000000	05:36:56
0.007569	2000.00000000	05:36:56
0.007559	1440.00000000	05:36:56
0.007558	1440.00000000	05:36:46
0.007586	1440.00000000	05:36:08
0.007586	1440.00000000	05:35:46
0.007583	1440.00000000	05:35:46
0.007580	1440.00000000	05:35:40
0.007577	2000.00000000	05:35:23
0.007575	66132.58583000	05:35:23
0.007574	12081.01687000	05:35:23
0.007556	12380.68627000	05:35:06
0.007554	1440.00000000	05:34:29
0.007484	1440.00000000	05:31:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.20%	成交量 31,801,888
最高 0.008200	最低 0.006434
7 天
变动 -8.01%	成交量 93,805,744
最高 0.008200	最低 0.006057
30 天
变动 -4.93%	成交量 344,873,750
最高 0.010499	最低 0.006057