SPACE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005994	1000.00000000	14:33:36
0.005999	2000.00000000	14:33:36
0.005988	2000.00000000	14:17:30
0.005993	2000.00000000	13:56:52
0.005973	645.40000000	13:46:08
0.005991	1520.00000000	13:46:08
0.005994	2000.00000000	13:46:08
0.005993	2000.00000000	13:45:48
0.005991	2000.00000000	13:41:42
0.006010	2000.00000000	13:39:47
0.006040	2000.00000000	13:28:52
0.006027	2000.00000000	13:09:16
0.006014	4398.52371000	13:04:15
0.005999	14326.37600000	13:03:00
0.006007	2000.00000000	12:58:23
0.006048	2000.00000000	12:54:28
0.006016	24850.00000000	12:47:48
0.005984	13646.36400000	12:47:42
0.005985	33035.72466000	12:47:42
0.006012	1520.00000000	12:47:42
0.006015	2000.00000000	12:47:42
0.006029	2000.00000000	12:47:35
0.006039	2000.00000000	12:47:25
0.006040	2000.00000000	12:45:05
0.006024	2000.00000000	12:44:59
0.006024	668.80000000	12:38:46
0.006020	1520.00000000	12:38:46
0.006033	2000.00000000	12:33:29
0.006032	480.50000000	12:29:19
0.006047	2000.00000000	12:28:52
0.006040	4063.56659000	12:25:23
0.006034	1908.14070000	12:25:23
0.006004	2000.00000000	12:21:09
0.006012	2000.00000000	12:20:15
0.006006	2000.00000000	12:15:22
0.006001	2000.00000000	12:11:48
0.005984	2000.00000000	12:08:23
0.005970	20070.00000000	12:06:23
0.005968	5000.00000000	12:06:23
0.005959	13298.68766000	12:05:55
0.005892	13978.70000000	11:17:46
0.005912	1520.00000000	11:17:46
0.005915	2000.00000000	11:17:46
0.005949	2000.00000000	11:03:14
0.005954	2000.00000000	11:02:44
0.005966	2000.00000000	11:01:52
0.005928	32.10000000	10:58:10
0.005929	2000.00000000	10:58:10
0.005927	1520.00000000	10:56:57
0.005928	2000.00000000	10:56:57
0.005928	2000.00000000	10:54:27
0.005928	1520.00000000	10:54:27
0.005924	1520.00000000	10:49:11
0.005925	2000.00000000	10:49:11
0.005930	2000.00000000	10:49:08
0.005930	1520.00000000	10:49:08
0.005936	1520.00000000	10:48:53
0.005937	2000.00000000	10:48:53
0.005935	1520.00000000	10:48:25
0.005935	2000.00000000	10:48:25
0.005934	1520.00000000	10:46:49
0.005935	2000.00000000	10:46:49
0.005934	1520.00000000	10:46:44
0.005934	2000.00000000	10:46:44
0.005932	1520.00000000	10:46:09
0.005933	2000.00000000	10:46:09
0.005931	1520.00000000	10:45:48
0.005932	2000.00000000	10:45:48
0.005932	1520.00000000	10:45:35
0.005933	2000.00000000	10:45:35
0.005932	1520.00000000	10:45:04
0.005932	2000.00000000	10:45:04
0.005936	2000.00000000	10:44:58
0.005889	2000.00000000	10:23:38
0.005894	254.00000000	10:03:56
0.005890	1520.00000000	10:03:56
0.005918	2000.00000000	09:26:54
0.005935	2000.00000000	08:55:41
0.005930	8595.71600000	08:37:24
0.005921	42153.71637000	08:30:55
0.005921	6774.27599000	08:30:55
0.005921	5000.00000000	08:30:55
0.005920	2000.00000000	08:22:33
0.005912	13699.60660000	07:10:15
0.005911	16888.89429000	07:10:15
0.005911	25330.00000000	07:10:15
0.005911	1520.00000000	07:10:11
0.005911	2000.00000000	07:10:11
0.005911	2000.00000000	07:07:00
0.005913	1520.00000000	07:07:00
0.005923	1520.00000000	07:02:42
0.005923	2000.00000000	07:02:42
0.005926	2000.00000000	07:02:09
0.005919	1520.00000000	06:58:01
0.005923	2000.00000000	06:58:01
0.005928	1669.70000000	06:55:08
0.005931	1520.00000000	06:55:08
0.005933	1520.00000000	06:54:50
0.005921	2000.00000000	06:50:06
0.005922	1520.00000000	06:50:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.42%	成交量 2,419,580
最高 0.006216	最低 0.005849
7 天
变动 -2.90%	成交量 14,219,184
最高 0.006244	最低 0.005637
30 天
变动 -10.27%	成交量 171,926,462
最高 0.007448	最低 0.005637