SPACE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005184	470.00000000	06:36:56
0.005173	4527.03124000	04:55:14
0.005173	3004.57073000	04:55:14
0.005172	1520.00000000	04:55:14
0.005171	2000.00000000	03:22:04
0.005166	2000.00000000	02:12:35
0.005173	2000.00000000	01:30:19
0.005195	2000.00000000	01:05:46
0.005182	2000.00000000	00:35:25
0.005174	2000.00000000	00:23:25
0.005192	2000.00000000	00:17:08
0.005157	2000.00000000	23:01:09
0.005152	2000.00000000	21:19:15
0.005175	2000.00000000	19:27:35
0.005166	2000.00000000	18:14:40
0.005155	2000.00000000	17:28:52
0.005156	2000.00000000	17:23:34
0.005122	2000.00000000	17:07:31
0.005116	2000.00000000	17:07:15
0.005126	2000.00000000	17:07:12
0.005141	2000.00000000	17:06:58
0.005149	2000.00000000	17:06:48
0.005151	2000.00000000	17:05:49
0.005166	2000.00000000	17:05:32
0.005178	2000.00000000	17:04:54
0.005198	2000.00000000	16:58:48
0.005194	12355.40000000	16:45:32
0.005187	1520.00000000	16:45:32
0.005195	2000.00000000	16:40:39
0.005209	2000.00000000	16:40:24
0.005165	1594.30000000	13:46:45
0.005153	2000.00000000	13:20:25
0.005150	2000.00000000	13:10:38
0.005158	2000.00000000	13:10:34
0.005166	2000.00000000	13:09:34
0.005146	2000.00000000	13:08:55
0.005161	10000.00000000	12:57:11
0.005146	2000.00000000	12:22:06
0.005134	712.60000000	10:54:56
0.005130	950.90000000	10:53:55
0.005176	2000.00000000	08:43:00
0.005122	2000.00000000	06:49:38
0.005143	2000.00000000	06:24:02
0.005151	2000.00000000	05:55:00
0.005146	2000.00000000	05:46:23
0.005161	2000.00000000	05:42:13
0.005170	2000.00000000	05:42:00
0.005172	2000.00000000	05:41:16
0.005157	2000.00000000	05:25:25
0.005152	2000.00000000	05:11:59
0.005116	2000.00000000	05:07:13
0.005125	2000.00000000	05:06:05
0.005134	2000.00000000	04:38:48
0.005142	2000.00000000	04:36:56
0.005145	2000.00000000	04:36:07
0.005156	2000.00000000	04:24:01
0.005182	2000.00000000	02:44:55
0.005191	2000.00000000	02:21:24
0.005204	2000.00000000	01:51:36
0.005188	2000.00000000	01:46:39
0.005169	2000.00000000	01:15:26
0.005177	2000.00000000	01:00:11
0.005181	2000.00000000	00:53:13
0.005191	2000.00000000	00:51:02
0.005212	2000.00000000	00:43:12
0.005209	2000.00000000	23:59:22
0.005236	2000.00000000	23:35:57
0.005267	2000.00000000	23:32:25
0.005255	2000.00000000	23:29:22
0.005274	2000.00000000	23:21:18
0.005300	2000.00000000	23:05:00
0.005281	2000.00000000	22:50:14
0.005281	2000.00000000	22:44:25
0.005274	2000.00000000	22:24:55
0.005300	2000.00000000	22:21:13
0.005275	2000.00000000	22:03:54
0.005260	2000.00000000	21:14:57
0.005266	2000.00000000	21:14:28
0.005263	5626.99277000	21:09:00
0.005219	2000.00000000	20:41:35
0.005160	2000.00000000	20:27:27
0.005162	2000.00000000	20:27:21
0.005182	2000.00000000	20:27:20
0.005182	2000.00000000	20:18:21
0.005174	2000.00000000	20:14:53
0.005180	2000.00000000	20:12:46
0.005168	2000.00000000	20:10:17
0.005188	2000.00000000	20:07:55
0.005195	2000.00000000	20:06:50
0.005205	2000.00000000	20:06:02
0.005141	2000.00000000	19:06:04
0.005136	2000.00000000	19:06:03
0.005127	2000.00000000	19:06:03
0.005175	2000.00000000	19:06:02
0.005170	2000.00000000	18:57:24
0.005149	2000.00000000	18:07:19
0.005105	2000.00000000	17:30:26
0.005113	2000.00000000	17:28:03
0.005130	24107.79462000	17:26:48
0.005128	2000.00000000	17:26:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.21%	成交量 100,655
最高 0.005209	最低 0.005116
7 天
变动 -4.44%	成交量 3,789,960
最高 0.005474	最低 0.004922
30 天
变动 -11.19%	成交量 43,001,166
最高 0.006160	最低 0.004922