SPACE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003407	3040.00000000	01:04:38
0.003408	1000.00000000	01:04:38
0.003395	2000.00000000	01:02:32
0.003396	3040.00000000	00:31:01
0.003396	1000.00000000	00:31:01
0.003413	3040.00000000	00:17:18
0.003413	1000.00000000	00:17:18
0.003410	2000.00000000	00:17:18
0.003407	2000.00000000	23:39:57
0.003402	2000.00000000	22:52:33
0.003387	2000.00000000	22:08:43
0.003379	2000.00000000	22:07:14
0.003383	1000.00000000	22:01:50
0.003384	3040.00000000	22:01:50
0.003380	2000.00000000	22:00:49
0.003357	2000.00000000	21:51:21
0.003361	2000.00000000	21:45:30
0.003353	2000.00000000	21:41:50
0.003348	2000.00000000	21:41:01
0.003340	2000.00000000	21:39:20
0.003335	2000.00000000	21:39:03
0.003339	2000.00000000	21:38:59
0.003338	1000.00000000	21:38:33
0.003338	3040.00000000	21:38:33
0.003336	2000.00000000	21:38:33
0.003343	1000.00000000	21:38:18
0.003341	2000.00000000	21:38:18
0.003357	2000.00000000	21:37:42
0.003378	2000.00000000	21:36:09
0.003372	2000.00000000	21:35:27
0.003370	3040.00000000	21:35:00
0.003370	1000.00000000	21:35:00
0.003368	2000.00000000	21:35:00
0.003377	20930.00000000	21:34:25
0.003378	3040.00000000	21:34:25
0.003379	1000.00000000	21:34:25
0.003383	2000.00000000	21:33:28
0.003384	2000.00000000	21:33:02
0.003382	2000.00000000	21:33:00
0.003383	3040.00000000	21:32:54
0.003383	1000.00000000	21:32:54
0.003380	2000.00000000	21:32:54
0.003379	2000.00000000	21:32:37
0.003381	1000.00000000	21:32:36
0.003380	3040.00000000	21:32:36
0.003378	2000.00000000	21:32:36
0.003380	3040.00000000	21:32:36
0.003380	1000.00000000	21:32:36
0.003378	2000.00000000	21:32:36
0.003379	3040.00000000	21:32:32
0.003379	1000.00000000	21:32:32
0.003376	2000.00000000	21:32:32
0.003378	3040.00000000	21:32:30
0.003378	1000.00000000	21:32:30
0.003375	2000.00000000	21:32:30
0.003376	1000.00000000	21:32:27
0.003374	2000.00000000	21:32:27
0.003374	3040.00000000	21:32:25
0.003374	1000.00000000	21:32:25
0.003371	2000.00000000	21:32:25
0.003373	3040.00000000	21:32:24
0.003373	1000.00000000	21:32:24
0.003371	2000.00000000	21:32:24
0.003373	3040.00000000	21:32:22
0.003373	1000.00000000	21:32:22
0.003371	2000.00000000	21:32:22
0.003372	3040.00000000	21:32:22
0.003372	1000.00000000	21:32:22
0.003370	2000.00000000	21:32:22
0.003367	20900.00000000	21:32:20
0.003368	3040.00000000	21:32:20
0.003368	1000.00000000	21:32:20
0.003366	20880.00000000	21:32:18
0.003367	3040.00000000	21:32:18
0.003367	1000.00000000	21:32:18
0.003363	2000.00000000	21:32:14
0.003367	3142.82987000	21:32:14
0.003374	11333.00661000	21:32:12
0.003377	2000.00000000	21:32:12
0.003390	1798.25663000	21:31:49
0.003396	68466.34428000	21:31:38
0.003406	3040.00000000	21:30:27
0.003406	1000.00000000	21:30:27
0.003403	2000.00000000	21:30:27
0.003405	3040.00000000	21:30:20
0.003405	1000.00000000	21:30:20
0.003403	2000.00000000	21:30:20
0.003404	3040.00000000	21:30:18
0.003404	1000.00000000	21:30:18
0.003402	2000.00000000	21:30:18
0.003403	1000.00000000	21:30:11
0.003403	20790.00000000	21:30:11
0.003402	3040.00000000	21:30:11
0.003401	2000.00000000	21:30:11
0.003402	3040.00000000	21:30:10
0.003401	2000.00000000	21:30:10
0.003410	2020.00000000	21:29:56
0.003435	2000.00000000	21:24:32
0.003443	20640.00000000	21:23:19
0.003444	3040.00000000	21:23:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.66%	成交量 1,394,355
最高 0.003500	最低 0.003335
7 天
变动 -13.31%	成交量 18,981,823
最高 0.003968	最低 0.003165
30 天
变动 -14.93%	成交量 47,613,623
最高 0.004875	最低 0.003165