SPACE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006322	2000.00000000	22:57:21
0.006319	1440.00000000	22:55:38
0.006307	1440.00000000	22:38:15
0.006342	1440.00000000	22:35:23
0.006334	14173.22834000	22:35:16
0.006349	1440.00000000	22:35:16
0.006373	1440.00000000	22:30:26
0.006383	151.70000000	22:24:58
0.006379	1440.00000000	22:23:44
0.006353	1698.68403000	22:18:58
0.006353	2000.00000000	22:18:58
0.006367	1440.00000000	22:16:03
0.006381	45754.63525000	22:14:41
0.006382	48142.64487000	22:14:41
0.006383	1732.71988000	22:14:41
0.006469	2000.00000000	22:06:21
0.006452	2000.00000000	22:01:11
0.006386	1440.00000000	21:42:54
0.006402	1440.00000000	21:39:16
0.006385	1440.00000000	21:38:27
0.006385	1440.00000000	21:37:12
0.006393	1440.00000000	21:34:34
0.006350	1440.00000000	21:32:01
0.006372	2000.00000000	21:31:08
0.006360	1440.00000000	21:29:14
0.006359	2000.00000000	21:25:21
0.006358	1440.00000000	21:25:07
0.006321	2000.00000000	21:12:30
0.006322	1440.00000000	21:09:03
0.006345	2000.00000000	21:05:56
0.006322	1440.00000000	21:02:12
0.006312	1440.00000000	21:01:30
0.006305	1440.00000000	21:01:07
0.006294	1440.00000000	21:00:55
0.006293	1440.00000000	21:00:10
0.006288	1440.00000000	20:59:15
0.006280	2000.00000000	20:59:15
0.006353	4827.20000000	20:56:18
0.006291	1440.00000000	20:56:18
0.006287	2000.00000000	20:56:18
0.006299	1440.00000000	20:55:37
0.006292	2000.00000000	20:55:23
0.006281	1411.19800000	20:55:05
0.006283	2000.00000000	20:54:36
0.006298	1440.00000000	20:54:36
0.006325	1440.00000000	20:53:12
0.006337	1440.00000000	20:49:31
0.006327	1440.00000000	20:49:01
0.006327	2000.00000000	20:43:27
0.006389	2000.00000000	20:42:23
0.006501	2000.00000000	20:27:39
0.006483	2000.00000000	20:26:35
0.006474	2000.00000000	20:23:03
0.006463	2000.00000000	20:22:06
0.006442	2000.00000000	20:17:29
0.006498	2000.00000000	20:12:56
0.006485	1493.50000000	20:12:02
0.006490	1440.00000000	20:11:32
0.006479	1440.00000000	20:10:59
0.006440	2000.00000000	20:06:51
0.006450	2000.00000000	20:00:32
0.006467	2000.00000000	19:57:44
0.006504	2000.00000000	19:56:46
0.006562	2000.00000000	19:49:30
0.006557	1328.08401000	19:49:04
0.006575	1440.00000000	19:47:20
0.006554	1440.00000000	19:46:03
0.006546	2000.00000000	19:45:47
0.006548	2000.00000000	19:45:44
0.006532	1440.00000000	19:44:37
0.006525	2000.00000000	19:44:34
0.006530	2000.00000000	19:43:51
0.006524	2000.00000000	19:43:31
0.006525	1440.00000000	19:43:16
0.006517	2000.00000000	19:42:53
0.006530	1440.00000000	19:41:04
0.006531	1440.00000000	19:40:26
0.006528	1440.00000000	19:38:00
0.006529	1440.00000000	19:37:49
0.006534	1440.00000000	19:36:54
0.006509	2000.00000000	19:31:59
0.006494	1440.00000000	19:28:21
0.006476	2000.00000000	19:26:49
0.006473	1440.00000000	19:26:19
0.006456	2000.00000000	19:25:17
0.006430	1440.00000000	19:24:03
0.006438	1440.00000000	19:22:55
0.006476	1440.00000000	19:21:40
0.006446	1440.00000000	19:19:10
0.006434	560.01000000	19:18:45
0.006434	1439.99000000	19:18:45
0.006466	1440.00000000	19:15:53
0.006477	1440.00000000	19:15:38
0.006482	1440.00000000	19:14:52
0.006498	1440.00000000	19:14:42
0.006503	1440.00000000	19:13:15
0.006494	1440.00000000	19:10:21
0.006504	1440.00000000	19:09:30
0.006506	1440.00000000	19:09:09
0.006501	1440.00000000	19:07:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +15.11%	成交量 4,529,820
最高 0.006709	最低 0.005463
7 天
变动 -3.02%	成交量 17,280,604
最高 0.007119	最低 0.005193
30 天
变动 +1.14%	成交量 65,616,491
最高 0.009241	最低 0.000003