SPACE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004185	2514.36394000	04:34:47
0.004199	2000.00000000	04:12:09
0.004183	2000.00000000	02:17:41
0.004176	2625.16019000	01:52:19
0.004185	2000.00000000	01:52:19
0.004195	2000.00000000	01:52:01
0.004201	2000.00000000	01:40:43
0.004237	2000.00000000	22:18:42
0.004249	2000.00000000	21:55:55
0.004248	2030.00000000	21:55:55
0.004247	2000.00000000	21:27:41
0.004225	2000.00000000	21:17:14
0.004226	2000.00000000	21:10:18
0.004231	2000.00000000	21:02:12
0.004230	2000.00000000	21:01:26
0.004230	2000.00000000	21:01:13
0.004230	2000.00000000	21:01:02
0.004230	2000.00000000	21:00:33
0.004230	2000.00000000	21:00:06
0.004232	2000.00000000	20:59:28
0.004231	2000.00000000	20:59:06
0.004231	2000.00000000	20:58:26
0.004230	2000.00000000	20:57:59
0.004229	2040.00000000	20:57:59
0.004237	2000.00000000	20:46:07
0.004254	2000.00000000	20:35:07
0.004255	2000.00000000	18:57:51
0.004246	2000.00000000	18:40:38
0.004238	2000.00000000	18:40:31
0.004237	2030.00000000	18:40:31
0.004293	1831.04400000	17:18:47
0.004304	2000.00000000	16:31:32
0.004298	2000.00000000	16:31:13
0.004282	2436.54306000	16:09:18
0.004246	1323.54700000	14:27:36
0.004267	2000.00000000	13:50:18
0.004224	919.55162000	12:54:28
0.004224	919.55162000	12:54:28
0.004234	11391.55800000	12:50:55
0.004232	2000.00000000	12:40:44
0.004229	2000.00000000	12:02:57
0.004243	2000.00000000	10:58:35
0.004234	2000.00000000	10:55:48
0.004233	2000.00000000	10:48:41
0.004236	2000.00000000	10:47:10
0.004227	2000.00000000	10:42:27
0.004222	2000.00000000	10:41:08
0.004202	2000.00000000	10:21:11
0.004212	2000.00000000	10:10:38
0.004217	2000.00000000	10:06:00
0.004215	2000.00000000	10:05:49
0.004211	2000.00000000	09:57:33
0.004211	2000.00000000	09:57:24
0.004212	2000.00000000	09:55:35
0.004203	1033.06300000	09:53:26
0.004202	2000.00000000	09:40:23
0.004208	2000.00000000	09:23:14
0.004202	2000.00000000	09:21:21
0.004212	2000.00000000	09:09:45
0.004198	2000.00000000	09:08:38
0.004193	2000.00000000	08:46:17
0.004207	2000.00000000	08:05:36
0.004213	2000.00000000	08:00:05
0.004207	2000.00000000	07:56:10
0.004202	2000.00000000	07:53:49
0.004200	2000.00000000	06:33:49
0.004193	2000.00000000	06:30:46
0.004188	2000.00000000	06:29:13
0.004186	2000.00000000	06:22:41
0.004200	2000.00000000	05:32:46
0.004187	2000.00000000	04:35:39
0.004210	2000.00000000	04:05:55
0.004205	2000.00000000	03:37:52
0.004216	39864.01456000	03:04:11
0.004215	2630.68544000	03:04:11
0.004199	2000.00000000	03:04:11
0.004202	2000.00000000	02:51:54
0.004143	2000.00000000	17:02:02
0.004147	11400.64885000	16:52:26
0.004145	2000.00000000	16:52:26
0.004146	2000.00000000	16:48:39
0.004142	2000.00000000	16:36:27
0.004140	2000.00000000	16:35:25
0.004130	2000.00000000	14:17:02
0.004124	2000.00000000	14:01:14
0.004119	2000.00000000	14:00:14
0.004181	2000.00000000	13:20:34
0.004188	2000.00000000	12:38:53
0.004262	2000.00000000	12:25:53
0.004254	2000.00000000	12:24:25
0.004255	2000.00000000	12:24:08
0.004253	2000.00000000	12:03:42
0.004214	2000.00000000	11:43:25
0.004215	2000.00000000	11:39:55
0.004214	2040.00000000	11:39:55
0.004212	2000.00000000	11:39:11
0.004219	2000.00000000	11:37:09
0.004224	2000.00000000	11:34:14
0.004223	2040.00000000	11:34:14
0.004216	2000.00000000	11:32:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 149,094
最高 0.004304	最低 0.004176
7 天
变动 +2.65%	成交量 5,277,170
最高 0.004478	最低 0.003956
30 天
变动 -19.01%	成交量 23,179,959
最高 0.005211	最低 0.003865