ID/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03171	15.00000000	06:46:49
0.03171	1013.00000000	06:45:48
0.03170	260.00000000	06:45:30
0.03169	20.00000000	06:45:30
0.03165	769.00000000	06:43:10
0.03165	1642.00000000	06:42:01
0.03165	14.00000000	06:42:01
0.03165	19.00000000	06:42:01
0.03168	184.00000000	06:34:34
0.03168	36.00000000	06:34:34
0.03170	618.00000000	06:32:38
0.03169	6159.00000000	06:32:38
0.03164	1866.00000000	06:31:59
0.03163	15.00000000	06:31:57
0.03163	54.00000000	06:31:57
0.03162	10.00000000	06:31:31
0.03162	24.00000000	06:30:50
0.03160	31.00000000	06:30:46
0.03159	176.00000000	06:30:40
0.03159	553.00000000	06:30:17
0.03158	10.00000000	06:30:17
0.03157	35.00000000	06:27:36
0.03156	12.00000000	06:26:43
0.03156	1257.00000000	06:26:14
0.03156	10.00000000	06:26:14
0.03159	1.00000000	06:24:20
0.03157	318.00000000	06:24:13
0.03158	1250.00000000	06:23:47
0.03158	7924.00000000	06:23:47
0.03158	3446.00000000	06:23:47
0.03157	3388.00000000	06:23:47
0.03156	1712.00000000	06:23:47
0.03151	256.00000000	06:23:16
0.03151	10.00000000	06:23:16
0.03147	14.00000000	06:21:22
0.03145	6969.00000000	06:21:15
0.03145	346.00000000	06:21:15
0.03142	191.00000000	06:19:38
0.03144	1.00000000	06:19:38
0.03147	318.00000000	06:16:33
0.03155	134.00000000	06:13:00
0.03154	251.00000000	06:11:02
0.03152	15.00000000	06:11:02
0.03154	118.00000000	06:10:24
0.03153	1257.00000000	06:10:24
0.03152	1270.00000000	06:09:59
0.03152	198.00000000	06:09:59
0.03155	10.00000000	06:06:04
0.03159	799.00000000	06:03:19
0.03159	1093.00000000	06:03:19
0.03159	1667.00000000	06:03:19
0.03157	6349.00000000	06:02:45
0.03159	895.00000000	06:02:18
0.03159	1154.00000000	06:02:18
0.03159	177.00000000	06:02:18
0.03159	1.00000000	06:02:18
0.03157	10.00000000	06:01:54
0.03156	318.00000000	06:01:52
0.03157	1461.00000000	06:01:45
0.03156	1771.00000000	06:01:42
0.03154	1635.00000000	06:01:40
0.03154	1487.00000000	06:01:36
0.03154	3620.00000000	06:01:36
0.03154	395.00000000	06:01:36
0.03154	2653.00000000	06:01:33
0.03154	2745.00000000	06:01:33
0.03153	3994.00000000	06:01:33
0.03152	531.00000000	06:01:31
0.03148	10.00000000	06:01:07
0.03146	4227.00000000	05:57:05
0.03146	6809.00000000	05:57:05
0.03147	14.00000000	05:57:05
0.03147	22.00000000	05:57:05
0.03148	3854.00000000	05:55:00
0.03148	943.00000000	05:55:00
0.03145	177.00000000	05:54:59
0.03145	319.00000000	05:54:59
0.03145	3636.00000000	05:54:37
0.03145	655.00000000	05:54:37
0.03139	2967.00000000	05:50:39
0.03135	2355.00000000	05:48:42
0.03135	564.00000000	05:48:42
0.03135	1362.00000000	05:48:39
0.03137	4787.00000000	05:48:07
0.03134	6.00000000	05:47:58
0.03135	239.00000000	05:47:28
0.03135	2324.00000000	05:47:28
0.03134	1297.00000000	05:47:28
0.03134	2324.00000000	05:47:28
0.03132	20.00000000	05:47:24
0.03133	2400.00000000	05:47:24
0.03136	10.00000000	05:47:17
0.03137	38.00000000	05:47:15
0.03135	20.00000000	05:45:02
0.03140	10.00000000	05:42:34
0.03139	10.00000000	05:41:03
0.03139	369.00000000	05:39:14
0.03135	3.00000000	05:37:49
0.03135	3.00000000	05:37:49
0.03138	1038.00000000	05:36:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.88%	成交量 10,022,202
最高 0.03299	最低 0.03105
7 天
变动 -15.84%	成交量 149,172,298
最高 0.03960	最低 0.03067
30 天
变动 -1.00%	成交量 593,563,846
最高 0.04034	最低 0.03067