ID/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0357800	27948.00000000	01:23:05
0.0359200	12471.00000000	16:01:37
0.0364900	172641.00000000	14:18:28
0.0365500	27359.00000000	14:18:28
0.0365800	53.00000000	14:18:03
0.0368100	7046.00000000	14:15:03
0.0368600	2709.00000000	14:15:03
0.0362100	27616.00000000	14:13:11
0.0362100	2762.00000000	14:13:10
0.0384000	649.00000000	12:36:09
0.0388300	217.00000000	07:44:27
0.0389100	164.00000000	04:06:05
0.0385800	30293.00000000	02:33:40
0.0392100	20032.00000000	23:44:12
0.0391100	5113.00000000	22:44:56
0.0387200	841.00000000	21:06:29
0.0384700	25994.00000000	17:21:13
0.0377900	22634.00000000	04:57:08
0.0383100	1074.00000000	04:24:13
0.0384700	26981.00000000	03:57:08
0.0380800	287.00000000	03:26:45
0.0382700	147.00000000	02:47:20
0.0379700	142.00000000	00:08:05
0.0377900	184.00000000	00:07:59
0.0376000	215.00000000	22:15:32
0.0369100	294.00000000	14:11:25
0.0371500	236.00000000	12:09:17
0.0371400	166.00000000	11:17:57
0.0367900	2382.00000000	09:26:24
0.0360500	203.00000000	08:20:53
0.0357800	170.00000000	04:03:03
0.0348800	431.00000000	21:03:02
0.0350200	588.00000000	19:09:52
0.0350500	427.00000000	17:24:03
0.0351100	427.00000000	16:55:43
0.0351800	852.00000000	16:52:43
0.0350800	427.00000000	16:46:01
0.0351800	853.00000000	16:43:29
0.0349400	430.00000000	16:34:14
0.0346800	865.00000000	16:19:54
0.0343700	873.00000000	15:40:47
0.0342400	438.00000000	15:22:16
0.0343700	872.00000000	15:17:16
0.0342100	23.00000000	15:09:08
0.0342300	439.00000000	15:03:30
0.0342400	438.00000000	15:02:51
0.0341000	441.00000000	14:58:46
0.0341000	440.00000000	14:58:45
0.0341000	439.00000000	14:58:17
0.0341200	439.00000000	14:46:45
0.0341800	440.00000000	14:33:10
0.0341800	440.00000000	14:33:04
0.0341700	440.00000000	14:32:49
0.0341700	440.00000000	14:32:44
0.0340900	1177.00000000	14:19:31
0.0339700	245.00000000	14:17:33
0.0339800	29429.00000000	14:17:33
0.0341100	439.00000000	14:17:33
0.0342400	877.00000000	14:13:07
0.0342300	438.00000000	14:10:50
0.0344900	2809.00000000	10:24:13
0.0348800	28669.00000000	08:34:17
0.0350700	28514.00000000	07:46:39
0.0352800	4941.00000000	02:44:14
0.0359800	2809.00000000	00:43:54
0.0355900	20032.00000000	14:53:02
0.0357900	228.00000000	14:05:07
0.0355500	20032.00000000	13:16:00
0.0356300	420.00000000	11:52:45
0.0350600	28522.00000000	09:15:35
0.0349800	144.00000000	08:48:55
0.0344700	153.00000000	05:48:12
0.0345400	28951.00000000	04:45:36
0.0345700	28926.00000000	04:39:51
0.0341200	276.00000000	15:15:08
0.0341000	5865.00000000	14:25:24
0.0336700	159.00000000	09:02:20
0.0335800	29779.00000000	08:03:28
0.0330100	20032.00000000	03:53:27
0.0315200	24661.00000000	18:05:15
0.0312500	427.00000000	18:00:09
0.0312500	178.00000000	18:00:09
0.0312200	24234.00000000	18:00:09
0.0328000	84.00000000	06:11:44
0.0321500	466.00000000	18:53:02
0.0314700	12218.00000000	18:49:25
0.0317800	12218.00000000	18:45:56
0.0324200	30845.00000000	15:14:24
0.0323500	30911.00000000	12:46:00
0.0335700	29788.00000000	09:33:05
0.0356700	420.00000000	06:30:46
0.0354100	4855.00000000	06:30:13
0.0355500	5625.00000000	06:16:35
0.0359700	417.00000000	06:12:40
0.0359900	416.00000000	06:11:33
0.0358400	418.00000000	06:11:01
0.0352400	305.00000000	06:09:06
0.0336400	279.00000000	04:17:44
0.0333400	20032.00000000	02:17:02
0.0340700	29351.00000000	20:57:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.26%	成交量 102,120
最高 0.0389100	最低 0.0357800
7 天
变动 +8.39%	成交量 504,983
最高 0.0392100	最低 0.0330100
30 天
变动 +12.91%	成交量 2,948,084
最高 0.0392100	最低 0.0301800