ID/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.03183	23700.00000000	00:12:27
0.03178	23700.00000000	00:00:39
0.03242	23700.00000000	17:51:46
0.03245	23700.00000000	17:46:59
0.03197	23700.00000000	05:48:54
0.03207	19506.00000000	00:46:44
0.03210	23700.00000000	00:46:10
0.03211	23700.00000000	00:46:10
0.03221	23700.00000000	22:58:41
0.03215	23700.00000000	21:45:21
0.03190	7836.00000000	19:44:46
0.03172	7881.00000000	17:37:13
0.03117	2556.00000000	08:46:43
0.03097	19506.00000000	07:48:18
0.03104	4194.00000000	07:20:38
0.03104	19506.00000000	07:20:38
0.03152	3348.00000000	04:30:01
0.03322	7525.00000000	00:17:20
0.03257	7675.00000000	18:31:32
0.03342	1224.00000000	10:28:44
0.03313	920.00000000	07:23:03
0.03291	7596.00000000	06:06:28
0.03290	23700.00000000	06:06:06
0.03313	7546.00000000	03:32:03
0.03308	23700.00000000	01:57:44
0.03394	3257.00000000	21:22:09
0.03442	3077.00000000	12:01:35
0.03437	7273.00000000	12:01:25
0.03431	7286.00000000	12:00:35
0.03432	23700.00000000	11:59:35
0.03393	23700.00000000	10:00:01
0.03367	7425.00000000	16:55:26
0.03370	2753.00000000	14:01:12
0.03359	19506.00000000	13:58:11
0.03344	23700.00000000	13:06:53
0.03346	23700.00000000	13:06:51
0.03366	2504.00000000	13:06:01
0.03412	10169.00000000	11:32:02
0.03412	2303.00000000	11:31:31
0.03412	7528.00000000	11:30:09
0.03427	1607.00000000	09:13:10
0.03423	2504.00000000	08:55:54
0.03422	1607.00000000	08:55:54
0.03410	3511.00000000	07:22:45
0.03418	23700.00000000	07:22:34
0.03450	23700.00000000	07:08:38
0.03465	23700.00000000	06:38:18
0.03493	23700.00000000	06:07:00
0.03521	23700.00000000	01:46:36
0.03550	7042.00000000	01:37:46
0.03534	7074.00000000	01:37:26
0.03512	7118.00000000	01:19:50
0.03524	23700.00000000	00:49:41
0.03513	23700.00000000	00:09:15
0.03511	7120.00000000	00:09:15
0.03491	23700.00000000	00:01:29
0.03504	23700.00000000	00:01:17
0.03516	7110.00000000	23:06:42
0.03511	23700.00000000	22:41:46
0.03510	23700.00000000	22:40:34
0.03499	4194.00000000	18:51:36
0.03499	19506.00000000	18:51:36
0.03497	1143.00000000	18:51:26
0.03496	23700.00000000	18:50:56
0.03504	23700.00000000	18:50:51
0.03576	3511.00000000	12:56:06
0.03580	23200.00000000	12:21:31
0.03551	1616.00000000	12:02:23
0.03561	2370.00000000	12:02:23
0.03563	23700.00000000	12:02:23
0.03568	23700.00000000	12:02:23
0.03561	18788.00000000	11:46:54
0.03560	25570.00000000	11:46:54
0.03557	7028.00000000	11:46:54
0.03453	22154.00000000	03:37:13
0.03457	3092.00000000	03:16:09
0.03484	23700.00000000	02:28:45
0.03468	19506.00000000	02:20:40
0.03469	3506.00000000	02:18:08
0.03488	23700.00000000	01:35:06
0.03483	7177.00000000	01:33:12
0.03438	23700.00000000	00:59:57
0.03418	23675.00000000	00:01:07
0.03416	23675.00000000	00:00:56
0.03416	23700.00000000	23:01:39
0.03341	23700.00000000	19:50:04
0.03361	23700.00000000	18:06:38
0.03370	17739.00000000	16:04:51
0.03384	1569.00000000	15:59:36
0.03384	18970.00000000	15:59:36
0.03384	3161.00000000	15:59:36
0.03350	19013.00000000	11:58:15
0.03350	3168.00000000	11:58:15
0.03366	3169.00000000	11:33:47
0.03362	3031.00000000	10:37:49
0.03344	4449.00000000	10:33:04
0.03342	3182.00000000	08:19:12
0.03337	3183.00000000	08:00:03
0.03357	3200.00000000	05:36:59
0.03335	3210.00000000	05:36:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.87%	成交量 185,406
最高 0.03245	最低 0.03178
7 天
变动 -6.19%	成交量 1,433,483
最高 0.03580	最低 0.03097
30 天
变动 +2.12%	成交量 13,448,106
最高 0.04356	最低 0.02979

News Websites Reddit

Flare Blockchain Integrates TrustSwap for Seamless Token Management and IDOs

The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.

cryptopotato.com

July 10, 2025 07:37

17 Altcoins To Dump Ahead As $81M Token Unlocks Approach

The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...

coingape.com

Oct 19, 2024 12:24

Is ID Price Crash Incoming as Space ID unlocks 61M Tokens?

SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...

coingape.com

Sept 23, 2024 13:58

Telefónica Tech joins Polygon's Privado ID as system integrator

Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.

cointelegraph.com

Sept 10, 2024 10:00