ID/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03271	10381.00000000	18:00:12
0.03272	23700.00000000	17:20:48
0.03288	206.00000000	13:06:26
0.03266	206.00000000	08:30:43
0.03271	23700.00000000	07:48:08
0.03286	23700.00000000	07:45:12
0.03296	23700.00000000	06:32:29
0.03283	23700.00000000	06:20:40
0.03276	155.00000000	05:17:51
0.03263	155.00000000	02:00:08
0.03280	476.00000000	01:27:29
0.03269	23700.00000000	01:21:20
0.03306	476.00000000	01:13:56
0.03306	48.00000000	01:13:56
0.03279	23700.00000000	00:44:40
0.03252	455.00000000	00:19:17
0.03147	1975.00000000	16:02:30
0.03182	2370.00000000	14:23:34
0.03173	23700.00000000	14:21:32
0.03191	11205.00000000	13:26:21
0.03190	23700.00000000	13:26:21
0.03190	7725.00000000	13:26:21
0.03177	2370.00000000	13:26:21
0.03144	2370.00000000	13:01:40
0.03150	1156.00000000	12:30:43
0.03167	24240.00000000	12:30:30
0.03243	2370.00000000	10:37:06
0.03239	2370.00000000	10:37:06
0.03241	23700.00000000	10:36:52
0.03256	2370.00000000	10:33:09
0.03251	2370.00000000	10:30:44
0.03258	2370.00000000	10:27:56
0.03255	2370.00000000	10:27:23
0.03254	2370.00000000	10:27:03
0.03249	2370.00000000	10:25:36
0.03258	1611.00000000	09:57:47
0.03238	1611.00000000	09:54:30
0.03225	7752.00000000	09:44:42
0.03225	20000.00000000	09:15:52
0.03223	25000.00000000	09:15:23
0.03182	3067.00000000	08:57:07
0.03183	1313.00000000	08:56:48
0.03225	3395.00000000	08:28:26
0.03224	7725.00000000	08:28:26
0.03203	734.00000000	05:29:05
0.03197	641.00000000	05:29:05
0.03177	734.00000000	05:12:34
0.03179	641.00000000	04:54:41
0.03180	443.00000000	04:54:20
0.03211	443.00000000	04:45:51
0.03211	97.00000000	04:44:55
0.03186	97.00000000	03:34:32
0.03183	7030.00000000	01:51:59
0.03242	2370.00000000	00:25:20
0.03256	23700.00000000	21:30:04
0.03165	933.00000000	07:43:00
0.03162	23700.00000000	07:39:55
0.03227	23700.00000000	05:06:40
0.03169	19506.00000000	03:50:29
0.03177	796.00000000	02:31:19
0.03166	796.00000000	02:08:59
0.03202	2399.00000000	01:28:36
0.03144	695.00000000	22:42:59
0.03214	2370.00000000	13:58:30
0.03272	2370.00000000	07:02:23
0.03230	2370.00000000	04:49:10
0.03281	23700.00000000	01:20:36
0.03293	23700.00000000	00:59:23
0.03276	2370.00000000	00:56:36
0.03288	2370.00000000	00:21:34
0.03252	149.00000000	23:38:18
0.03206	149.00000000	21:45:44
0.03217	24180.00000000	21:16:29
0.03245	23700.00000000	21:01:33
0.03223	153.00000000	20:01:06
0.03237	153.00000000	19:16:02
0.03236	122.00000000	18:51:45
0.03197	24473.00000000	18:41:51
0.03204	23700.00000000	18:40:25
0.03182	122.00000000	18:30:48
0.03190	387.00000000	18:12:17
0.03197	25185.00000000	18:09:37
0.03234	387.00000000	17:53:58
0.03320	8000.00000000	15:54:09
0.03321	2875.00000000	14:39:43
0.03302	2399.00000000	14:32:16
0.03171	476.00000000	08:33:24
0.03270	123.00000000	01:14:37
0.03191	1578.00000000	19:16:42
0.03227	1468.00000000	11:47:06
0.03230	734.00000000	09:41:34
0.03253	734.00000000	08:57:31
0.03233	102.00000000	05:00:28
0.03235	23700.00000000	04:43:43
0.03236	102.00000000	04:15:43
0.03233	24235.00000000	03:56:42
0.03184	19506.00000000	02:19:00
0.03119	85.00000000	23:36:35
0.03175	695.00000000	23:23:22
0.03231	9291.00000000	05:21:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.58%	成交量 178,458
最高 0.03306	最低 0.03252
7 天
变动 +5.08%	成交量 880,067
最高 0.03321	最低 0.03113
30 天
变动 +19.47%	成交量 6,580,310
最高 0.03459	最低 0.02695