SXT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01067	89.10000000	00:19:23
0.01067	510.90000000	00:19:23
0.01066	600.00000000	00:10:41
0.01066	4716.80000000	00:05:15
0.01063	600.00000000	00:05:15
0.01062	3314.10000000	00:02:35
0.01063	3000.00000000	00:02:25
0.01063	3858.70000000	00:02:25
0.01059	2256.30000000	00:00:00
0.01059	4275.00000000	00:00:00
0.01060	3600.00000000	00:00:00
0.01060	3600.00000000	00:00:00
0.01066	600.00000000	23:50:13
0.01065	600.00000000	23:50:04
0.01064	600.00000000	23:50:03
0.01067	4275.00000000	23:49:53
0.01066	4860.00000000	23:49:53
0.01065	600.00000000	23:49:43
0.01065	600.00000000	23:49:33
0.01065	3689.60000000	23:49:23
0.01063	600.00000000	23:49:23
0.01061	600.00000000	23:49:04
0.01066	2039.80000000	23:41:46
0.01066	4641.20000000	23:41:46
0.01063	600.00000000	23:41:46
0.01064	600.00000000	23:40:00
0.01066	600.00000000	23:33:56
0.01064	600.00000000	23:19:40
0.01063	600.00000000	23:11:15
0.01062	600.00000000	23:09:41
0.01061	1110.90000000	23:08:50
0.01065	2510.90000000	23:07:00
0.01066	600.00000000	23:06:27
0.01074	3795.60000000	22:59:41
0.01073	600.00000000	22:59:31
0.01073	600.00000000	22:59:31
0.01073	600.00000000	22:59:21
0.01075	600.00000000	22:59:11
0.01073	600.00000000	22:59:01
0.01073	600.00000000	22:58:51
0.01070	600.00000000	22:58:51
0.01066	4615.60000000	22:58:41
0.01067	4584.20000000	22:58:31
0.01069	4677.30000000	22:58:31
0.01069	4677.30000000	22:58:31
0.01070	600.00000000	22:58:23
0.01068	3000.00000000	22:58:21
0.01069	3868.10000000	22:58:21
0.01070	2388.50000000	22:58:21
0.01070	7716.10000000	22:58:21
0.01072	600.00000000	22:56:41
0.01071	600.00000000	22:55:20
0.01076	600.00000000	22:49:25
0.01074	4677.90000000	22:49:15
0.01074	1100.00000000	22:49:15
0.01072	600.00000000	22:49:15
0.01071	600.00000000	22:48:00
0.01071	2984.60000000	22:46:11
0.01072	600.00000000	22:42:22
0.01073	600.00000000	22:32:33
0.01073	1100.00000000	22:32:33
0.01070	600.00000000	22:27:00
0.01068	1100.00000000	22:21:18
0.01068	1100.00000000	22:21:18
0.01068	1100.00000000	22:21:18
0.01071	600.00000000	22:16:21
0.01075	1036.50000000	22:14:39
0.01073	1292.50000000	22:14:39
0.01072	600.00000000	22:14:39
0.01071	600.00000000	22:12:37
0.01075	600.00000000	22:09:46
0.01074	600.00000000	22:09:36
0.01079	600.00000000	22:02:14
0.01079	4633.90000000	22:00:30
0.01079	4633.90000000	22:00:30
0.01081	600.00000000	21:59:59
0.01080	600.00000000	21:59:49
0.01079	600.00000000	21:57:56
0.01077	600.00000000	21:56:54
0.01076	600.00000000	21:52:54
0.01075	600.00000000	21:52:05
0.01074	600.00000000	21:49:08
0.01079	326.00000000	21:48:50
0.01078	600.00000000	21:48:50
0.01078	4640.30000000	21:48:39
0.01078	4654.00000000	21:48:39
0.01078	2951.80000000	21:48:39
0.01078	1100.00000000	21:48:39
0.01076	600.00000000	21:48:39
0.01075	1100.00000000	21:48:39
0.01071	600.00000000	21:48:06
0.01070	2200.00000000	21:48:06
0.01070	600.00000000	21:48:01
0.01072	4088.80000000	21:48:00
0.01070	600.00000000	21:48:00
0.01071	1391.60000000	21:48:00
0.01070	600.00000000	21:48:00
0.01070	2695.00000000	21:48:00
0.01069	600.00000000	21:48:00
0.01070	905.00000000	21:48:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.47%	成交量 5,903,399
最高 0.01093	最低 0.01040
7 天
变动 -10.41%	成交量 135,068,813
最高 0.01423	最低 0.01027
30 天
变动 -25.54%	成交量 344,861,152
最高 0.01610	最低 0.01027