SXT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0093490	15526.00000000	17:21:45
0.0092840	25001.00000000	17:19:17
0.0093000	25001.00000000	17:19:16
0.0093900	260.00000000	17:06:02
0.0095810	8626.00000000	16:45:30
0.0093180	19953.00000000	16:10:07
0.0093180	5048.00000000	16:10:07
0.0093800	687.00000000	16:04:17
0.0093680	25001.00000000	16:02:28
0.0094850	40487.00000000	15:34:00
0.0095270	1123.00000000	15:32:06
0.0097980	3738.00000000	15:07:18
0.0097850	585.00000000	15:03:59
0.0097160	1557.00000000	14:38:41
0.0096230	6386.00000000	14:38:40
0.0096480	2290.00000000	14:38:40
0.0097190	102891.00000000	14:38:40
0.0096120	42195.00000000	14:25:22
0.0096390	7553.00000000	14:18:48
0.0096390	7553.00000000	14:18:40
0.0096140	104014.00000000	14:18:40
0.0098470	71.00000000	14:07:28
0.0098530	71.00000000	14:07:00
0.0098720	1494.00000000	14:05:14
0.0098660	1666.00000000	14:04:12
0.0099120	14899.00000000	13:59:23
0.0099120	54058.00000000	13:59:21
0.0098750	69264.00000000	13:56:00
0.0098690	55285.00000000	13:55:26
0.0098740	40650.00000000	13:53:34
0.0098470	1582.00000000	13:52:58
0.0098630	3068.00000000	13:51:58
0.0098380	26519.00000000	13:51:58
0.0098340	69416.00000000	13:51:58
0.0096510	1002.00000000	13:51:58
0.0092950	43014.00000000	13:51:58
0.0093220	26519.00000000	13:51:58
0.0093230	26402.00000000	13:51:58
0.0094810	1582.00000000	13:51:58
0.0095840	1002.00000000	13:51:58
0.0096010	69264.00000000	13:51:58
0.0096040	2066.00000000	13:51:58
0.0096890	106319.00000000	13:51:58
0.0097130	89698.00000000	13:51:58
0.0097380	51867.00000000	13:51:58
0.0098740	101276.00000000	13:51:58
0.0097550	5091.00000000	13:38:47
0.0099260	496.00000000	13:25:05
0.0103270	6220.00000000	13:21:11
0.0103760	1129.00000000	13:16:36
0.0102840	18280.00000000	13:07:59
0.0102880	933.00000000	13:07:49
0.0108430	18280.00000000	13:07:49
0.0106470	3587.00000000	13:07:49
0.0105840	933.00000000	13:07:49
0.0102880	97200.00000000	13:07:49
0.0104510	496.00000000	13:01:15
0.0107130	1112.00000000	13:00:41
0.0106600	1112.00000000	13:00:20
0.0105540	6220.00000000	12:59:07
0.0105540	7587.00000000	12:59:06
0.0108640	13807.00000000	12:58:40
0.0096570	5431.00000000	11:07:28
0.0096920	6127.00000000	11:05:20
0.0096560	9056.00000000	11:04:19
0.0096560	2979.00000000	11:04:13
0.0097940	41407.00000000	10:43:57
0.0097850	666.00000000	10:30:46
0.0096620	54059.00000000	10:07:13
0.0096850	654.00000000	10:06:45
0.0097010	595.00000000	10:05:50
0.0095110	6679.00000000	09:30:03
0.0101120	79.00000000	09:06:48
0.0101130	95.00000000	09:06:15
0.0101110	22.00000000	09:05:51
0.0100900	73.00000000	09:05:49
0.0101230	853.00000000	08:59:51
0.0101400	9104.00000000	08:55:30
0.0101380	12624.00000000	08:51:38
0.0100870	29718.00000000	08:44:29
0.0101550	40522.00000000	08:42:54
0.0101500	32745.00000000	08:42:19
0.0102070	40522.00000000	08:21:27
0.0100960	10010.00000000	08:05:29
0.0100560	14874.00000000	08:04:40
0.0100960	4085.00000000	08:04:23
0.0100960	5000.00000000	08:04:22
0.0100960	648.00000000	08:04:16
0.0100960	2156.00000000	08:04:15
0.0100800	14874.00000000	08:02:39
0.0100400	81044.00000000	08:01:01
0.0099810	40522.00000000	07:59:37
0.0100310	6287.00000000	07:59:07
0.0100760	6287.00000000	07:57:33
0.0103640	40522.00000000	07:55:48
0.0102250	5212.00000000	07:51:57
0.0101760	22210.00000000	07:49:45
0.0102350	47138.00000000	07:49:37
0.0100340	81044.00000000	07:42:50
0.0101450	26670.00000000	07:38:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.34%	成交量 3,961,183
最高 0.0108640	最低 0.0092840
7 天
变动 -2.16%	成交量 4,471,468
最高 0.0108640	最低 0.0087870
30 天
变动 +13.13%	成交量 12,986,406
最高 0.0108640	最低 0.0074580